XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
341 |
|
75,420 |
| 1 |
103 |
|
75,400 |
| 1 |
97 |
|
75,380 |
| 1 |
105 |
|
75,360 |
| 1 |
100 |
|
75,340 |
| 1 |
102 |
|
75,320 |
| 2 |
208 |
|
75,300 |
| 1 |
104 |
|
75,280 |
| 1 |
97 |
|
75,260 |
| 1 |
80 |
|
75,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 000 |
|
75,220 |
| 2 |
230 |
|
75,180 |
| 1 |
100 |
|
75,160 |
| 2 |
200 |
|
75,140 |
| 1 |
95 |
|
75,120 |
| 1 |
98 |
|
75,100 |
| 1 |
97 |
|
75,080 |
| 2 |
331 |
|
75,060 |
| 1 |
92 |
|
75,040 |
| 1 |
94 |
|
75,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 337 |
16 337 |
1:12,22 |
26.03.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:03
|
74,940
|
50
|
|
18:24:42
|
74,920
|
20
|
|
18:18:46
|
75,000
|
15
|
|
18:02:13
|
75,000
|
35
|
|
17:52:51
|
75,440
|
40
|
|
17:35:16
|
75,220
|
283 427
|
|
17:29:36
|
75,220
|
141
|
|
17:29:19
|
75,220
|
43
|
|
17:29:19
|
75,200
|
141
|
|
17:29:19
|
75,200
|
481
|
|
17:29:16
|
75,240
|
1
|
|
17:29:03
|
75,220
|
77
|
|
17:29:03
|
75,240
|
299
|
|
17:28:15
|
75,220
|
81
|
|
17:28:01
|
75,220
|
55
|
|
17:28:01
|
75,220
|
35
|
|
17:27:40
|
75,200
|
100
|
|
17:27:40
|
75,200
|
22
|
|
17:27:36
|
75,200
|
39
|
|
17:27:30
|
75,200
|
28
|
|
17:27:05
|
75,200
|
42
|
|
mehr...
|
ETF-Sparplan