XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
276 |
|
78,640 |
| 5 |
370 |
|
78,620 |
| 5 |
384 |
|
78,600 |
| 3 |
193 |
|
78,580 |
| 3 |
191 |
|
78,560 |
| 3 |
165 |
|
78,540 |
| 6 |
340 |
|
78,520 |
| 3 |
151 |
|
78,500 |
| 3 |
151 |
|
78,480 |
| 3 |
114 |
|
78,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
78,420 |
| 3 |
195 |
|
78,400 |
| 4 |
287 |
|
78,380 |
| 3 |
154 |
|
78,360 |
| 3 |
154 |
|
78,340 |
| 3 |
181 |
|
78,320 |
| 5 |
353 |
|
78,300 |
| 5 |
566 |
|
78,280 |
| 4 |
260 |
|
78,260 |
| 5 |
1 017 |
|
78,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 335 |
3 171 |
1:1,36 |
27.07.2026 10:00:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:05
|
78,460
|
3
|
|
10:00:54
|
78,440
|
51
|
|
10:00:23
|
78,460
|
15
|
|
10:00:09
|
78,460
|
67
|
|
09:59:54
|
78,460
|
111
|
|
09:59:46
|
78,460
|
36
|
|
09:59:46
|
78,460
|
336
|
|
09:59:26
|
78,440
|
9
|
|
09:59:13
|
78,460
|
85
|
|
09:59:00
|
78,480
|
81
|
|
09:58:56
|
78,500
|
55
|
|
09:58:47
|
78,520
|
24
|
|
09:58:38
|
78,540
|
37
|
|
09:58:28
|
78,560
|
116
|
|
09:58:28
|
78,560
|
17
|
|
09:58:12
|
78,580
|
66
|
|
09:58:12
|
78,580
|
68
|
|
09:58:09
|
78,580
|
132
|
|
09:58:08
|
78,580
|
145
|
|
09:58:08
|
78,600
|
182
|
|
09:57:54
|
78,620
|
70
|
|
mehr...
|
ETF-Sparplan