XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
158 |
|
72,600 |
| 3 |
357 |
|
72,580 |
| 4 |
1 294 |
|
72,560 |
| 2 |
166 |
|
72,540 |
| 2 |
166 |
|
72,520 |
| 3 |
279 |
|
72,500 |
| 3 |
282 |
|
72,480 |
| 3 |
279 |
|
72,460 |
| 3 |
270 |
|
72,440 |
| 2 |
214 |
|
72,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
647 |
|
72,300 |
| 3 |
289 |
|
72,340 |
| 4 |
337 |
|
72,320 |
| 3 |
277 |
|
72,300 |
| 2 |
174 |
|
72,280 |
| 3 |
152 |
|
72,260 |
| 2 |
117 |
|
72,240 |
| 2 |
113 |
|
72,220 |
| 2 |
118 |
|
72,200 |
| 3 |
310 |
|
72,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 465 |
2 534 |
1:0,73 |
06.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
72,300
|
186 262
|
|
17:30:00
|
72,400
|
114
|
|
17:29:41
|
72,360
|
3
|
|
17:29:36
|
72,360
|
326
|
|
17:29:36
|
72,400
|
525
|
|
17:29:30
|
72,400
|
5
|
|
17:29:16
|
72,380
|
74
|
|
17:29:16
|
72,380
|
46
|
|
17:29:07
|
72,380
|
38
|
|
17:29:01
|
72,400
|
28
|
|
17:29:01
|
72,400
|
3
|
|
17:29:00
|
72,420
|
38
|
|
17:28:56
|
72,420
|
43
|
|
17:28:52
|
72,420
|
171
|
|
17:28:17
|
72,460
|
2
|
|
17:27:48
|
72,480
|
72
|
|
17:27:43
|
72,480
|
15
|
|
17:27:39
|
72,480
|
167
|
|
17:27:39
|
72,480
|
167
|
|
17:26:45
|
72,480
|
57
|
|
17:26:16
|
72,460
|
40
|
|
mehr...
|
ETF-Sparplan