XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
35 477 |
|
67,420 |
| 1 |
246 |
|
67,140 |
| 1 |
108 |
|
65,620 |
| 1 |
274 |
|
64,740 |
| 1 |
22 |
|
64,300 |
| 1 |
237 |
|
63,800 |
| 1 |
04 |
|
63,720 |
| 1 |
14 |
|
63,400 |
| 1 |
19 |
|
63,280 |
| 101 |
51 372 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
539 |
|
70,800 |
| 1 |
1 709 |
|
74,540 |
| 2 |
16 357 |
|
74,500 |
| 6 |
5 829 |
|
74,420 |
| 1 |
392 |
|
74,340 |
| 1 |
60 |
|
74,060 |
| 1 |
42 |
|
73,720 |
| 6 |
7 117 |
|
73,420 |
| 3 |
13 158 |
|
73,080 |
| 2 |
277 |
|
72,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 773 |
45 480 |
1:0,52 |
16.06.2026 17:39:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:13
|
70,600
|
15
|
|
17:39:32
|
70,800
|
164
|
|
17:35:08
|
70,800
|
218 644
|
|
17:29:42
|
70,960
|
74
|
|
17:29:42
|
70,960
|
65
|
|
17:29:37
|
70,980
|
187
|
|
17:29:30
|
70,980
|
3
|
|
17:29:30
|
71,000
|
269
|
|
17:29:27
|
70,980
|
73
|
|
17:29:16
|
70,980
|
51
|
|
17:29:16
|
70,980
|
101
|
|
17:29:16
|
70,980
|
379
|
|
17:29:04
|
71,000
|
52
|
|
17:29:01
|
71,020
|
401
|
|
17:29:00
|
71,020
|
170
|
|
17:29:00
|
71,020
|
29
|
|
17:28:59
|
71,000
|
131
|
|
17:28:59
|
70,980
|
260
|
|
17:28:33
|
70,960
|
43
|
|
17:28:33
|
70,960
|
109
|
|
17:28:33
|
70,960
|
249
|
|
mehr...
|
ETF-Sparplan