XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
356 |
|
72,460 |
| 9 |
1 506 |
|
72,440 |
| 6 |
717 |
|
72,420 |
| 8 |
840 |
|
72,400 |
| 7 |
699 |
|
72,380 |
| 6 |
621 |
|
72,360 |
| 6 |
602 |
|
72,340 |
| 6 |
607 |
|
72,320 |
| 5 |
409 |
|
72,300 |
| 3 |
242 |
|
72,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
72,240 |
| 9 |
775 |
|
72,220 |
| 7 |
599 |
|
72,200 |
| 6 |
542 |
|
72,180 |
| 9 |
644 |
|
72,160 |
| 7 |
527 |
|
72,140 |
| 4 |
265 |
|
72,120 |
| 8 |
571 |
|
72,100 |
| 6 |
404 |
|
72,080 |
| 9 |
994 |
|
72,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 599 |
5 337 |
1:0,81 |
06.05.2026 10:14:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:43
|
72,260
|
50
|
|
10:14:43
|
72,260
|
50
|
|
10:14:30
|
72,200
|
50
|
|
10:11:53
|
72,180
|
10
|
|
10:10:17
|
72,160
|
94
|
|
10:10:17
|
72,160
|
19
|
|
10:10:02
|
72,160
|
77
|
|
10:09:45
|
72,160
|
39
|
|
10:09:45
|
72,180
|
369
|
|
10:08:55
|
72,080
|
32
|
|
10:08:55
|
72,100
|
187
|
|
10:08:54
|
72,120
|
100
|
|
10:08:48
|
72,120
|
153
|
|
10:07:40
|
72,160
|
72
|
|
10:07:33
|
72,120
|
20
|
|
10:07:23
|
72,120
|
100
|
|
10:06:15
|
72,160
|
213
|
|
10:04:45
|
72,200
|
50
|
|
10:04:45
|
72,180
|
3
|
|
10:04:12
|
72,160
|
9
|
|
10:04:01
|
72,140
|
48
|
|
mehr...
|
ETF-Sparplan