Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
5 417
73,400
7 449
73,380
7 2 805
73,360
6 546
73,340
7 584
73,320
8 762
73,300
9 686
73,280
7 607
73,260
6 471
73,240
4 368
73,220
Orders Stück Geld Kurs
5 331
73,160
6 459
73,140
6 596
73,120
8 706
73,100
8 721
73,080
8 661
73,060
7 519
73,040
8 621
73,020
9 3 246
73,000
9 1 166
72,980
Summe Ask Summe Bid Verhältnis Datum
7 695 9 026 1:1,17 27.05.2026 10:39:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:39:55 73,180 48
10:39:55 73,200 226
10:39:55 73,180 12
10:39:55 73,180 18
10:39:55 73,180 462
10:39:55 73,160 18
10:39:54 73,160 34
10:39:54 73,140 1
10:39:54 73,140 59
10:39:54 73,160 270
10:39:54 73,140 150
10:39:49 73,160 91
10:39:47 73,180 37
10:39:44 73,200 227
10:39:44 73,200 49
10:39:44 73,200 22
10:39:44 73,200 27
10:39:44 73,200 49
10:39:44 73,200 359
10:39:37 73,180 23
10:39:32 73,220 84
mehr...