XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
111 |
|
84,420 |
| 5 |
406 |
|
84,400 |
| 2 |
109 |
|
84,380 |
| 5 |
390 |
|
84,360 |
| 7 |
566 |
|
84,340 |
| 5 |
473 |
|
84,320 |
| 5 |
470 |
|
84,300 |
| 4 |
353 |
|
84,280 |
| 1 |
58 |
|
84,260 |
| 1 |
70 |
|
84,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
348 |
|
84,200 |
| 6 |
458 |
|
84,180 |
| 5 |
373 |
|
84,160 |
| 4 |
353 |
|
84,140 |
| 6 |
540 |
|
84,120 |
| 4 |
339 |
|
84,100 |
| 4 |
332 |
|
84,080 |
| 5 |
334 |
|
84,060 |
| 4 |
219 |
|
84,040 |
| 5 |
408 |
|
84,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 006 |
3 704 |
1:1,23 |
06.03.2026 11:16:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:15
|
84,380
|
68
|
|
11:06:33
|
84,380
|
28
|
|
11:05:34
|
84,420
|
85
|
|
11:05:30
|
84,460
|
141
|
|
11:05:04
|
84,380
|
113
|
|
11:05:01
|
84,380
|
113
|
|
11:05:00
|
84,420
|
32
|
|
11:04:57
|
84,360
|
56
|
|
11:04:51
|
84,360
|
81
|
|
11:04:51
|
84,340
|
234
|
|
11:04:51
|
84,360
|
106
|
|
11:04:51
|
84,360
|
7
|
|
11:04:51
|
84,380
|
113
|
|
11:04:51
|
84,380
|
955
|
|
11:04:51
|
84,380
|
145
|
|
11:04:51
|
84,380
|
144
|
|
11:04:51
|
84,380
|
756
|
|
11:04:37
|
84,360
|
118
|
|
11:04:32
|
84,360
|
2
|
|
11:02:49
|
84,360
|
1
|
|
11:02:43
|
84,380
|
113
|
|
mehr...
|
ETF-Sparplan