XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
417 |
|
73,400 |
| 7 |
449 |
|
73,380 |
| 7 |
2 805 |
|
73,360 |
| 6 |
546 |
|
73,340 |
| 7 |
584 |
|
73,320 |
| 8 |
762 |
|
73,300 |
| 9 |
686 |
|
73,280 |
| 7 |
607 |
|
73,260 |
| 6 |
471 |
|
73,240 |
| 4 |
368 |
|
73,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
331 |
|
73,160 |
| 6 |
459 |
|
73,140 |
| 6 |
596 |
|
73,120 |
| 8 |
706 |
|
73,100 |
| 8 |
721 |
|
73,080 |
| 8 |
661 |
|
73,060 |
| 7 |
519 |
|
73,040 |
| 8 |
621 |
|
73,020 |
| 9 |
3 246 |
|
73,000 |
| 9 |
1 166 |
|
72,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 695 |
9 026 |
1:1,17 |
27.05.2026 10:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:55
|
73,180
|
48
|
|
10:39:55
|
73,200
|
226
|
|
10:39:55
|
73,180
|
12
|
|
10:39:55
|
73,180
|
18
|
|
10:39:55
|
73,180
|
462
|
|
10:39:55
|
73,160
|
18
|
|
10:39:54
|
73,160
|
34
|
|
10:39:54
|
73,140
|
1
|
|
10:39:54
|
73,140
|
59
|
|
10:39:54
|
73,160
|
270
|
|
10:39:54
|
73,140
|
150
|
|
10:39:49
|
73,160
|
91
|
|
10:39:47
|
73,180
|
37
|
|
10:39:44
|
73,200
|
227
|
|
10:39:44
|
73,200
|
49
|
|
10:39:44
|
73,200
|
22
|
|
10:39:44
|
73,200
|
27
|
|
10:39:44
|
73,200
|
49
|
|
10:39:44
|
73,200
|
359
|
|
10:39:37
|
73,180
|
23
|
|
10:39:32
|
73,220
|
84
|
|
mehr...
|
ETF-Sparplan