XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,100 |
| 2 |
4 200 |
|
6,000 |
| 1 |
872 |
|
5,920 |
| 3 |
2 375 |
|
5,900 |
| 3 |
20 124 |
|
5,860 |
| 2 |
2 524 |
|
5,840 |
| 1 |
24 |
|
5,820 |
| 1 |
24 |
|
5,800 |
| 3 |
405 |
|
5,760 |
| 1 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 631 |
|
5,760 |
| 1 |
5 000 |
|
5,700 |
| 1 |
2 500 |
|
5,640 |
| 3 |
9 535 |
|
5,600 |
| 1 |
19 054 |
|
5,560 |
| 2 |
113 209 |
|
5,540 |
| 1 |
68 852 |
|
5,520 |
| 1 |
19 |
|
5,380 |
| 1 |
360 |
|
5,120 |
| 3 |
4 725 |
|
4,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 761 |
243 885 |
1:7,93 |
05.10.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
5,760
|
418
|
|
16:27:57
|
5,820
|
110
|
|
14:17:13
|
5,760
|
3 612
|
|
14:02:54
|
5,760
|
273
|
|
12:49:35
|
5,820
|
25
|
|
12:49:35
|
5,800
|
50
|
|
11:59:06
|
5,760
|
149
|
|
10:14:11
|
5,760
|
163
|
|
09:59:35
|
5,760
|
180
|
|
09:28:59
|
5,760
|
750
|
|
09:26:27
|
5,760
|
145
|
|
09:02:18
|
5,780
|
1 331
|
|
mehr...
|
ETF-Sparplan