XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
4,000 |
| 1 |
300 |
|
7,500 |
| 1 |
150 |
|
4,000 |
| 1 |
1 000 |
|
3,990 |
| 1 |
650 |
|
3,900 |
| 1 |
1 000 |
|
3,800 |
| 2 |
5 794 |
|
3,600 |
| 1 |
02 |
|
3,590 |
| 2 |
7 162 |
|
3,570 |
| 1 |
4 357 |
|
3,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
675 |
|
3,440 |
| 1 |
501 |
|
3,420 |
| 1 |
2 162 |
|
3,410 |
| 2 |
162 |
|
3,350 |
| 1 |
1 000 |
|
3,340 |
| 1 |
500 |
|
3,330 |
| 1 |
1 000 |
|
3,030 |
| 2 |
1 320 |
|
3,000 |
| 1 |
55 |
|
2,220 |
| 1 |
66 |
|
2,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 565 |
7 441 |
1:0,36 |
31.03.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:47
|
3,490
|
239
|
|
17:26:42
|
3,480
|
100
|
|
17:23:55
|
3,490
|
5
|
|
16:27:53
|
3,500
|
600
|
|
15:39:36
|
3,480
|
487
|
|
15:21:15
|
3,480
|
2 162
|
|
15:21:15
|
3,470
|
450
|
|
15:20:08
|
3,400
|
244
|
|
15:20:08
|
3,400
|
51
|
|
14:15:38
|
3,450
|
51
|
|
14:15:38
|
3,440
|
79
|
|
12:36:23
|
3,370
|
163
|
|
09:02:18
|
3,420
|
14
|
|
mehr...
|
ETF-Sparplan