XETRA Orderbuch zu Berentzen-Gruppe AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
3,850 |
| 1 |
1 370 |
|
3,840 |
| 1 |
5 000 |
|
3,810 |
| 1 |
2 000 |
|
3,710 |
| 2 |
3 740 |
|
3,700 |
| 3 |
3 000 |
|
3,600 |
| 1 |
450 |
|
3,590 |
| 1 |
1 544 |
|
3,580 |
| 2 |
19 |
|
3,560 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 990 |
|
3,420 |
| 3 |
20 166 |
|
3,400 |
| 1 |
3 300 |
|
3,350 |
| 1 |
1 000 |
|
3,330 |
| 1 |
1 000 |
|
3,310 |
| 1 |
1 544 |
|
3,260 |
| 1 |
2 500 |
|
3,240 |
| 1 |
2 000 |
|
3,210 |
| 1 |
1 000 |
|
3,030 |
| 1 |
1 000 |
|
3,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 124 |
38 500 |
1:2,01 |
10.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
3,420
|
1
|
|
16:59:59
|
3,560
|
155
|
|
16:59:59
|
3,550
|
1 675
|
|
16:41:34
|
3,550
|
3 716
|
|
15:42:34
|
3,520
|
2 000
|
|
15:42:34
|
3,500
|
1 617
|
|
13:32:02
|
3,480
|
250
|
|
12:52:37
|
3,410
|
362
|
|
11:42:34
|
3,500
|
580
|
|
10:53:40
|
3,500
|
10
|
|
10:14:01
|
3,490
|
972
|
|
10:14:01
|
3,490
|
528
|
|
09:10:16
|
3,500
|
1
|
|
09:10:15
|
3,490
|
500
|
|
09:04:40
|
3,500
|
1
|
|
09:02:30
|
3,490
|
500
|
|
mehr...
|
ETF-Sparplan