XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
19 |
|
432,100 |
| 1 |
15 |
|
431,900 |
| 1 |
12 |
|
431,450 |
| 2 |
32 |
|
431,300 |
| 1 |
52 |
|
431,150 |
| 1 |
14 |
|
431,100 |
| 1 |
02 |
|
430,400 |
| 1 |
05 |
|
424,050 |
| 2 |
29 |
|
419,750 |
| 4 |
165 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
60 |
|
0,000 |
| 1 |
07 |
|
452,050 |
| 1 |
05 |
|
433,850 |
| 1 |
09 |
|
433,550 |
| 1 |
251 |
|
432,700 |
| 2 |
179 |
|
432,650 |
| 5 |
198 |
|
432,600 |
| 2 |
240 |
|
432,550 |
| 1 |
80 |
|
432,500 |
| 1 |
80 |
|
432,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 345 |
1 109 |
1:3,21 |
27.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:15:56
|
432,000
|
25
|
|
17:35:32
|
432,650
|
412
|
|
17:29:32
|
432,700
|
4
|
|
17:29:00
|
432,700
|
6
|
|
17:25:17
|
432,800
|
9
|
|
17:25:00
|
432,800
|
21
|
|
17:25:00
|
432,800
|
1
|
|
17:24:50
|
432,800
|
39
|
|
17:24:12
|
432,700
|
18
|
|
17:21:35
|
432,600
|
1
|
|
17:21:35
|
432,650
|
2
|
|
17:21:33
|
432,900
|
24
|
|
17:20:19
|
432,800
|
7
|
|
17:17:04
|
432,650
|
20
|
|
17:16:17
|
432,550
|
37
|
|
17:15:03
|
432,200
|
20
|
|
17:14:27
|
432,050
|
5
|
|
17:13:07
|
432,050
|
25
|
|
17:12:00
|
432,050
|
2
|
|
17:11:37
|
431,800
|
62
|
|
17:10:46
|
431,650
|
5
|
|
mehr...
|
ETF-Sparplan