XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
435,050 |
| 1 |
05 |
|
434,550 |
| 2 |
12 |
|
434,500 |
| 1 |
04 |
|
434,300 |
| 1 |
05 |
|
434,050 |
| 1 |
05 |
|
433,900 |
| 1 |
03 |
|
433,500 |
| 1 |
08 |
|
431,100 |
| 1 |
05 |
|
412,650 |
| 2 |
22 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
35 |
|
0,000 |
| 1 |
07 |
|
483,450 |
| 6 |
12 |
|
453,550 |
| 2 |
20 |
|
447,350 |
| 1 |
01 |
|
437,400 |
| 4 |
174 |
|
434,750 |
| 1 |
33 |
|
434,650 |
| 1 |
84 |
|
434,600 |
| 1 |
84 |
|
434,550 |
| 1 |
200 |
|
434,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 71 |
650 |
1:9,15 |
17.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:15:57
|
432,150
|
2
|
|
18:15:56
|
432,150
|
10
|
|
17:35:38
|
435,150
|
75
|
|
17:29:00
|
434,350
|
3
|
|
17:27:34
|
434,000
|
3
|
|
17:25:00
|
433,850
|
1
|
|
17:22:30
|
433,300
|
4
|
|
17:22:30
|
433,300
|
4
|
|
17:22:30
|
433,300
|
2
|
|
17:21:28
|
433,500
|
116
|
|
17:21:00
|
433,350
|
4
|
|
17:19:00
|
433,300
|
4
|
|
17:14:53
|
433,900
|
4
|
|
17:12:28
|
434,100
|
1
|
|
17:10:53
|
434,450
|
66
|
|
17:10:50
|
434,500
|
31
|
|
17:04:28
|
434,800
|
17
|
|
17:03:16
|
434,700
|
54
|
|
17:03:02
|
434,800
|
1
|
|
17:02:08
|
435,100
|
1
|
|
17:01:43
|
435,400
|
1
|
|
mehr...
|
ETF-Sparplan