XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
453,450 |
| 1 |
02 |
|
453,400 |
| 1 |
02 |
|
453,350 |
| 1 |
07 |
|
453,250 |
| 1 |
07 |
|
453,150 |
| 1 |
07 |
|
453,100 |
| 1 |
80 |
|
453,050 |
| 3 |
240 |
|
453,000 |
| 2 |
15 |
|
452,950 |
| 1 |
27 |
|
452,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
452,450 |
| 2 |
42 |
|
452,400 |
| 2 |
82 |
|
452,350 |
| 1 |
10 |
|
452,300 |
| 2 |
09 |
|
452,250 |
| 2 |
09 |
|
452,200 |
| 2 |
10 |
|
452,150 |
| 1 |
07 |
|
452,100 |
| 1 |
07 |
|
452,050 |
| 1 |
16 |
|
451,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 429 |
194 |
1:0,45 |
07.08.2026 12:21:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:41
|
452,600
|
24
|
|
12:20:22
|
453,000
|
120
|
|
12:20:22
|
453,000
|
115
|
|
12:20:22
|
452,950
|
12
|
|
12:20:12
|
452,900
|
18
|
|
12:20:12
|
453,000
|
20
|
|
12:19:30
|
453,050
|
37
|
|
12:14:50
|
453,450
|
12
|
|
12:14:50
|
453,500
|
11
|
|
12:14:50
|
453,550
|
1
|
|
12:02:20
|
453,600
|
3
|
|
12:01:41
|
453,700
|
2
|
|
12:01:41
|
453,750
|
4
|
|
12:01:41
|
453,750
|
20
|
|
12:01:41
|
453,700
|
19
|
|
11:55:19
|
453,100
|
240
|
|
11:55:19
|
453,100
|
9
|
|
11:55:19
|
453,150
|
1
|
|
11:49:25
|
453,400
|
8
|
|
11:39:58
|
453,200
|
1
|
|
11:39:00
|
453,250
|
2
|
|
mehr...
|
ETF-Sparplan