XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
453,600 |
| 1 |
07 |
|
453,550 |
| 3 |
23 |
|
453,500 |
| 4 |
26 |
|
453,450 |
| 3 |
17 |
|
453,400 |
| 3 |
16 |
|
453,350 |
| 3 |
24 |
|
453,300 |
| 2 |
10 |
|
453,250 |
| 3 |
57 |
|
453,200 |
| 3 |
34 |
|
453,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
40 |
|
452,300 |
| 5 |
96 |
|
452,250 |
| 5 |
136 |
|
452,200 |
| 2 |
95 |
|
452,150 |
| 3 |
20 |
|
452,100 |
| 2 |
20 |
|
452,050 |
| 3 |
23 |
|
452,000 |
| 3 |
16 |
|
451,950 |
| 2 |
07 |
|
451,900 |
| 3 |
14 |
|
451,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 223 |
467 |
1:2,09 |
07.08.2026 13:06:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:23
|
452,650
|
1
|
|
12:53:47
|
453,050
|
1
|
|
12:53:47
|
452,750
|
8
|
|
12:53:47
|
452,700
|
5
|
|
12:53:47
|
452,650
|
5
|
|
12:53:47
|
452,150
|
69
|
|
12:53:47
|
452,100
|
6
|
|
12:53:46
|
452,150
|
51
|
|
12:53:46
|
452,100
|
9
|
|
12:52:21
|
452,000
|
9
|
|
12:52:21
|
451,950
|
9
|
|
12:52:20
|
452,100
|
8
|
|
12:52:20
|
452,050
|
8
|
|
12:52:09
|
452,100
|
13
|
|
12:52:09
|
452,150
|
16
|
|
12:52:09
|
452,200
|
8
|
|
12:52:09
|
452,200
|
7
|
|
12:52:09
|
452,250
|
14
|
|
12:51:32
|
452,050
|
16
|
|
12:51:32
|
452,100
|
14
|
|
12:51:32
|
452,150
|
10
|
|
mehr...
|
ETF-Sparplan