XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
425,150 |
| 2 |
77 |
|
425,100 |
| 1 |
51 |
|
425,050 |
| 2 |
95 |
|
425,000 |
| 2 |
65 |
|
424,950 |
| 1 |
52 |
|
424,900 |
| 4 |
433 |
|
424,850 |
| 4 |
226 |
|
424,800 |
| 1 |
46 |
|
424,750 |
| 3 |
66 |
|
424,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
152 |
|
424,300 |
| 1 |
51 |
|
424,250 |
| 4 |
226 |
|
424,200 |
| 2 |
211 |
|
424,150 |
| 1 |
46 |
|
424,100 |
| 2 |
129 |
|
424,050 |
| 3 |
85 |
|
424,000 |
| 1 |
46 |
|
423,950 |
| 1 |
46 |
|
423,900 |
| 3 |
256 |
|
423,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 184 |
1 248 |
1:1,05 |
11.03.2026 14:45:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:46
|
424,450
|
12
|
|
14:45:38
|
424,150
|
1
|
|
14:45:38
|
424,150
|
2
|
|
14:43:05
|
424,450
|
15
|
|
14:41:25
|
425,000
|
47
|
|
14:41:25
|
425,000
|
5
|
|
14:38:00
|
425,500
|
10
|
|
14:37:21
|
425,300
|
17
|
|
14:37:03
|
425,350
|
5
|
|
14:34:45
|
425,600
|
2
|
|
14:33:23
|
425,350
|
28
|
|
14:33:23
|
425,400
|
28
|
|
14:33:23
|
425,550
|
30
|
|
14:33:23
|
425,600
|
12
|
|
14:33:11
|
425,800
|
1
|
|
14:33:11
|
425,800
|
3
|
|
14:32:48
|
425,900
|
2
|
|
14:32:48
|
426,100
|
1
|
|
14:32:44
|
425,800
|
1
|
|
14:32:44
|
425,800
|
6
|
|
14:32:44
|
425,800
|
1
|
|
mehr...
|
ETF-Sparplan