XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
454,950 |
| 2 |
42 |
|
454,000 |
| 1 |
17 |
|
453,600 |
| 1 |
03 |
|
453,500 |
| 1 |
17 |
|
453,050 |
| 1 |
15 |
|
453,000 |
| 2 |
20 |
|
452,700 |
| 2 |
51 |
|
452,650 |
| 2 |
117 |
|
452,600 |
| 1 |
35 |
|
452,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
40 |
|
452,000 |
| 1 |
80 |
|
451,950 |
| 3 |
91 |
|
451,900 |
| 2 |
92 |
|
451,850 |
| 3 |
103 |
|
451,800 |
| 1 |
14 |
|
451,750 |
| 1 |
11 |
|
451,700 |
| 1 |
46 |
|
451,100 |
| 1 |
75 |
|
451,050 |
| 1 |
75 |
|
450,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 361 |
627 |
1:1,74 |
17.09.2026 13:17:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:57
|
452,500
|
7
|
|
13:12:57
|
452,450
|
44
|
|
13:00:13
|
452,400
|
1
|
|
12:59:15
|
452,200
|
21
|
|
12:59:15
|
452,250
|
9
|
|
12:54:25
|
452,600
|
1
|
|
12:54:25
|
452,550
|
1
|
|
12:50:55
|
452,250
|
1
|
|
12:34:36
|
452,550
|
6
|
|
12:34:36
|
452,500
|
22
|
|
12:34:36
|
452,300
|
2
|
|
12:32:42
|
452,300
|
5
|
|
12:31:58
|
452,300
|
8
|
|
12:31:40
|
452,300
|
20
|
|
12:29:59
|
452,250
|
38
|
|
12:29:59
|
452,250
|
2
|
|
12:29:33
|
452,250
|
2
|
|
12:28:09
|
452,250
|
3
|
|
12:28:09
|
452,250
|
3
|
|
12:28:09
|
452,250
|
3
|
|
12:28:09
|
452,250
|
17
|
|
mehr...
|
ETF-Sparplan