Berkshire Hathaway Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 09
453,600
1 07
453,550
3 23
453,500
4 26
453,450
3 17
453,400
3 16
453,350
3 24
453,300
2 10
453,250
3 57
453,200
3 34
453,150
Orders Stück Geld Kurs
4 40
452,300
5 96
452,250
5 136
452,200
2 95
452,150
3 20
452,100
2 20
452,050
3 23
452,000
3 16
451,950
2 07
451,900
3 14
451,850
Summe Ask Summe Bid Verhältnis Datum
223 467 1:2,09 07.08.2026 13:06:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:06:23 452,650 1
12:53:47 453,050 1
12:53:47 452,750 8
12:53:47 452,700 5
12:53:47 452,650 5
12:53:47 452,150 69
12:53:47 452,100 6
12:53:46 452,150 51
12:53:46 452,100 9
12:52:21 452,000 9
12:52:21 451,950 9
12:52:20 452,100 8
12:52:20 452,050 8
12:52:09 452,100 13
12:52:09 452,150 16
12:52:09 452,200 8
12:52:09 452,200 7
12:52:09 452,250 14
12:51:32 452,050 16
12:51:32 452,100 14
12:51:32 452,150 10
mehr...