XETRA Orderbuch zu Berkshire Hathaway Inc. B
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 |
|
451,450 |
| 1 |
02 |
|
450,500 |
| 1 |
40 |
|
450,100 |
| 1 |
01 |
|
450,050 |
| 1 |
03 |
|
444,650 |
| 3 |
45 |
|
442,400 |
| 1 |
12 |
|
440,350 |
| 1 |
18 |
|
437,900 |
| 3 |
21 |
|
428,850 |
| 2 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
51 |
|
0,000 |
| 1 |
12 |
|
453,300 |
| 1 |
22 |
|
452,450 |
| 1 |
16 |
|
451,550 |
| 1 |
04 |
|
451,200 |
| 3 |
103 |
|
451,150 |
| 3 |
176 |
|
451,100 |
| 3 |
177 |
|
451,050 |
| 4 |
245 |
|
451,000 |
| 3 |
240 |
|
450,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 175 |
1 046 |
1:5,98 |
07.10.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:38
|
451,500
|
5
|
|
19:29:33
|
451,750
|
25
|
|
17:35:46
|
451,150
|
145
|
|
17:29:00
|
451,400
|
3
|
|
17:24:55
|
451,100
|
5
|
|
17:20:33
|
450,950
|
20
|
|
17:20:33
|
451,000
|
25
|
|
17:19:16
|
451,300
|
5
|
|
17:19:16
|
451,200
|
25
|
|
17:14:16
|
450,700
|
4
|
|
17:10:09
|
450,600
|
5
|
|
17:10:09
|
450,600
|
33
|
|
16:59:05
|
450,900
|
3
|
|
16:57:45
|
451,200
|
30
|
|
16:46:23
|
451,000
|
2
|
|
16:45:53
|
451,200
|
1
|
|
16:45:52
|
451,200
|
1
|
|
16:45:52
|
451,200
|
1
|
|
16:44:20
|
450,900
|
29
|
|
16:44:19
|
451,000
|
3
|
|
16:40:44
|
451,350
|
38
|
|
mehr...
|
ETF-Sparplan