XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
566 |
|
11,250 |
| 2 |
586 |
|
11,200 |
| 2 |
562 |
|
11,150 |
| 8 |
4 466 |
|
11,100 |
| 1 |
250 |
|
11,050 |
| 3 |
797 |
|
11,000 |
| 1 |
01 |
|
10,950 |
| 4 |
1 975 |
|
10,900 |
| 4 |
1 399 |
|
10,850 |
| 3 |
356 |
|
10,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
960 |
|
10,650 |
| 5 |
2 346 |
|
10,600 |
| 1 |
250 |
|
10,550 |
| 2 |
500 |
|
10,500 |
| 1 |
345 |
|
10,450 |
| 3 |
3 474 |
|
10,400 |
| 8 |
4 449 |
|
10,350 |
| 2 |
585 |
|
10,300 |
| 1 |
348 |
|
10,250 |
| 2 |
595 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 958 |
13 852 |
1:1,26 |
21.05.2026 16:54:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:38
|
10,800
|
1
|
|
16:48:26
|
10,700
|
874
|
|
16:48:26
|
10,750
|
483
|
|
16:20:38
|
10,800
|
9
|
|
16:20:34
|
10,900
|
38
|
|
16:20:34
|
10,850
|
1
|
|
16:20:34
|
10,800
|
161
|
|
16:17:57
|
10,800
|
1
|
|
16:17:57
|
10,800
|
13
|
|
15:52:20
|
10,700
|
759
|
|
15:52:20
|
10,700
|
365
|
|
15:26:57
|
10,700
|
1
|
|
15:26:57
|
10,700
|
2
|
|
15:10:50
|
10,600
|
42
|
|
14:39:12
|
10,700
|
730
|
|
11:48:48
|
10,650
|
476
|
|
mehr...
|
ETF-Sparplan