XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
13,950 |
| 1 |
950 |
|
13,800 |
| 1 |
6 916 |
|
13,500 |
| 1 |
39 |
|
12,600 |
| 2 |
1 100 |
|
12,400 |
| 5 |
3 500 |
|
11,150 |
| 1 |
236 |
|
11,000 |
| 1 |
754 |
|
10,950 |
| 2 |
709 |
|
10,900 |
| 1 |
4 708 |
|
10,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
10,700 |
| 4 |
1 750 |
|
10,600 |
| 1 |
2 870 |
|
10,450 |
| 6 |
4 500 |
|
10,400 |
| 2 |
400 |
|
10,100 |
| 5 |
692 |
|
10,000 |
| 1 |
1 000 |
|
9,900 |
| 1 |
500 |
|
9,800 |
| 1 |
10 526 |
|
9,500 |
| 1 |
10 638 |
|
9,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 916 |
32 887 |
1:1,74 |
20.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
10,800
|
925
|
|
17:27:50
|
10,800
|
182
|
|
17:15:48
|
10,700
|
11
|
|
17:15:43
|
10,650
|
2 000
|
|
17:15:41
|
10,600
|
154
|
|
17:15:41
|
10,600
|
417
|
|
17:02:25
|
10,550
|
213
|
|
16:17:41
|
10,400
|
481
|
|
16:17:41
|
10,350
|
190
|
|
16:17:41
|
10,350
|
260
|
|
15:17:40
|
10,300
|
457
|
|
15:17:35
|
10,200
|
45
|
|
13:17:19
|
10,400
|
100
|
|
12:24:59
|
10,450
|
300
|
|
10:17:45
|
10,550
|
100
|
|
mehr...
|
ETF-Sparplan