XETRA Orderbuch zu Bertrandt AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
12,450 |
| 1 |
84 |
|
12,250 |
| 2 |
150 |
|
12,200 |
| 2 |
126 |
|
12,150 |
| 2 |
1 138 |
|
12,100 |
| 1 |
400 |
|
12,050 |
| 1 |
417 |
|
12,000 |
| 1 |
496 |
|
11,850 |
| 3 |
570 |
|
11,800 |
| 3 |
5 000 |
|
11,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 943 |
|
11,650 |
| 2 |
582 |
|
11,550 |
| 4 |
3 278 |
|
11,500 |
| 1 |
217 |
|
11,450 |
| 2 |
3 023 |
|
11,300 |
| 2 |
126 |
|
11,250 |
| 2 |
150 |
|
11,200 |
| 1 |
84 |
|
11,150 |
| 1 |
20 |
|
11,050 |
| 1 |
4 500 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 981 |
13 923 |
1:1,55 |
29.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
11,650
|
1 006
|
|
17:29:41
|
11,650
|
10
|
|
17:29:03
|
11,650
|
9
|
|
17:24:10
|
11,700
|
70
|
|
17:22:38
|
11,650
|
38
|
|
17:19:20
|
11,550
|
48
|
|
17:19:20
|
11,550
|
35
|
|
17:19:20
|
11,550
|
182
|
|
17:01:33
|
11,500
|
2 568
|
|
17:00:45
|
11,600
|
12
|
|
16:38:42
|
11,650
|
218
|
|
16:38:42
|
11,650
|
311
|
|
16:38:26
|
11,500
|
1 064
|
|
16:38:13
|
11,500
|
2 203
|
|
16:38:13
|
11,550
|
910
|
|
16:37:33
|
11,650
|
506
|
|
16:30:00
|
11,700
|
110
|
|
16:18:50
|
11,700
|
56
|
|
16:17:41
|
11,700
|
38
|
|
16:14:00
|
11,700
|
381
|
|
16:13:13
|
11,700
|
55
|
|
mehr...
|
ETF-Sparplan