XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
245 |
|
4,300 |
| 1 |
40 |
|
4,000 |
| 1 |
550 |
|
3,940 |
| 1 |
200 |
|
3,840 |
| 1 |
3 000 |
|
3,800 |
| 1 |
983 |
|
3,740 |
| 1 |
4 697 |
|
3,720 |
| 1 |
1 000 |
|
3,650 |
| 2 |
1 348 |
|
3,640 |
| 1 |
1 507 |
|
3,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
3,490 |
| 3 |
570 |
|
3,390 |
| 1 |
1 507 |
|
3,240 |
| 1 |
1 000 |
|
3,100 |
| 1 |
35 000 |
|
3,000 |
| 1 |
500 |
|
2,750 |
| 1 |
500 |
|
2,650 |
| 1 |
840 |
|
2,400 |
| 1 |
42 |
|
1,800 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 570 |
41 000 |
1:3,02 |
02.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:33
|
3,390
|
80
|
|
17:18:04
|
3,420
|
1 313
|
|
17:18:04
|
3,460
|
200
|
|
16:30:33
|
3,570
|
1 000
|
|
16:07:33
|
3,490
|
12
|
|
16:07:15
|
3,420
|
50
|
|
16:00:30
|
3,420
|
5
|
|
16:00:30
|
3,480
|
132
|
|
16:00:30
|
3,500
|
400
|
|
15:56:50
|
3,490
|
1 000
|
|
15:25:33
|
3,490
|
1
|
|
15:25:33
|
3,490
|
5
|
|
14:58:27
|
3,510
|
497
|
|
14:40:05
|
3,510
|
3
|
|
14:15:52
|
3,610
|
11
|
|
14:03:25
|
3,420
|
13
|
|
13:24:30
|
3,430
|
1 522
|
|
13:24:30
|
3,430
|
750
|
|
13:19:04
|
3,430
|
3 000
|
|
13:03:52
|
3,420
|
56
|
|
13:03:52
|
3,420
|
913
|
|
mehr...
|
ETF-Sparplan