XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 947 |
|
0,858 |
| 1 |
15 000 |
|
0,853 |
| 1 |
2 999 |
|
0,852 |
| 3 |
45 140 |
|
0,852 |
| 1 |
2 153 |
|
0,848 |
| 1 |
10 205 |
|
0,848 |
| 1 |
2 502 |
|
0,848 |
| 1 |
1 247 |
|
0,846 |
| 1 |
8 232 |
|
0,846 |
| 1 |
2 237 |
|
0,844 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 334 |
|
0,836 |
| 1 |
8 536 |
|
0,836 |
| 1 |
3 275 |
|
0,835 |
| 1 |
4 134 |
|
0,834 |
| 1 |
3 901 |
|
0,833 |
| 1 |
15 000 |
|
0,831 |
| 1 |
100 |
|
0,830 |
| 1 |
10 205 |
|
0,830 |
| 1 |
4 636 |
|
0,829 |
| 1 |
14 220 |
|
0,829 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 662 |
72 341 |
1:0,70 |
13.01.2026 10:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:00
|
0,842
|
3 981
|
|
10:24:09
|
0,845
|
100
|
|
09:35:39
|
0,835
|
1 800
|
|
09:35:39
|
0,835
|
1 200
|
|
09:33:49
|
0,835
|
1 000
|
|
09:24:56
|
0,831
|
6 132
|
|
09:04:38
|
0,827
|
1 991
|
|
mehr...
|
ETF-Sparplan