XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
187 |
|
1,000 |
| 1 |
5 000 |
|
0,993 |
| 2 |
11 300 |
|
0,990 |
| 1 |
3 000 |
|
0,910 |
| 1 |
01 |
|
0,906 |
| 1 |
300 |
|
0,892 |
| 1 |
1 800 |
|
0,880 |
| 1 |
350 |
|
0,878 |
| 1 |
612 |
|
0,878 |
| 1 |
1 500 |
|
0,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 188 |
|
0,860 |
| 2 |
9 364 |
|
0,810 |
| 1 |
3 000 |
|
0,810 |
| 1 |
01 |
|
0,806 |
| 1 |
01 |
|
0,800 |
| 1 |
400 |
|
0,670 |
| 1 |
3 000 |
|
0,660 |
| 2 |
1 200 |
|
0,650 |
| 2 |
400 |
|
0,600 |
| 3 |
289 |
|
0,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 050 |
18 843 |
1:0,78 |
27.11.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
0,850
|
3 409
|
|
17:28:12
|
0,863
|
108
|
|
17:28:06
|
0,863
|
113
|
|
17:23:35
|
0,863
|
96
|
|
17:23:32
|
0,860
|
161
|
|
17:23:32
|
0,863
|
7 295
|
|
17:23:32
|
0,863
|
1 171
|
|
17:23:32
|
0,862
|
29
|
|
17:09:08
|
0,868
|
2 449
|
|
17:06:48
|
0,868
|
100
|
|
16:43:55
|
0,860
|
3 000
|
|
16:00:51
|
0,860
|
312
|
|
15:55:22
|
0,853
|
2 264
|
|
15:55:22
|
0,853
|
17 305
|
|
15:55:22
|
0,852
|
431
|
|
15:05:45
|
0,863
|
3 000
|
|
15:05:45
|
0,864
|
4 380
|
|
15:05:45
|
0,866
|
20
|
|
14:35:24
|
0,854
|
3 525
|
|
14:13:20
|
0,855
|
800
|
|
14:13:20
|
0,854
|
6 509
|
|
mehr...
|
ETF-Sparplan