XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 526 |
|
1,038 |
| 2 |
202 400 |
|
1,034 |
| 1 |
48 100 |
|
1,033 |
| 1 |
48 100 |
|
1,030 |
| 2 |
41 390 |
|
1,030 |
| 1 |
6 308 |
|
1,029 |
| 1 |
6 308 |
|
1,028 |
| 2 |
15 620 |
|
1,027 |
| 1 |
5 780 |
|
1,024 |
| 1 |
7 196 |
|
1,021 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 340 |
|
1,011 |
| 1 |
11 560 |
|
1,009 |
| 1 |
9 680 |
|
1,008 |
| 1 |
6 308 |
|
1,007 |
| 1 |
6 308 |
|
1,006 |
| 1 |
5 270 |
|
1,006 |
| 1 |
6 308 |
|
1,005 |
| 1 |
6 308 |
|
1,004 |
| 1 |
48 100 |
|
1,004 |
| 1 |
15 060 |
|
1,002 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 404 728 |
123 242 |
1:0,30 |
07.11.2025 14:41:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:45
|
1,020
|
6 801
|
|
14:41:45
|
1,020
|
7 473
|
|
14:41:45
|
1,020
|
5 726
|
|
14:20:48
|
1,020
|
5 943
|
|
14:03:23
|
1,024
|
1 600
|
|
14:01:05
|
1,032
|
50
|
|
13:57:56
|
1,040
|
1 000
|
|
13:55:57
|
1,033
|
34
|
|
13:44:57
|
1,036
|
500
|
|
13:44:57
|
1,036
|
1 000
|
|
13:44:57
|
1,036
|
500
|
|
13:31:45
|
1,046
|
1 000
|
|
12:37:24
|
1,051
|
1 800
|
|
11:20:40
|
1,062
|
1 036
|
|
11:20:40
|
1,061
|
484
|
|
11:00:16
|
1,052
|
2 000
|
|
10:59:11
|
1,057
|
800
|
|
10:56:03
|
1,066
|
15
|
|
10:27:02
|
1,065
|
3 000
|
|
10:25:31
|
1,080
|
12 441
|
|
10:23:30
|
1,080
|
5 965
|
|
mehr...
|
ETF-Sparplan