XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
0,588 |
| 1 |
3 000 |
|
0,586 |
| 1 |
50 000 |
|
0,581 |
| 1 |
50 000 |
|
0,578 |
| 1 |
50 000 |
|
0,576 |
| 1 |
50 000 |
|
0,574 |
| 1 |
110 800 |
|
0,571 |
| 1 |
110 800 |
|
0,570 |
| 1 |
26 620 |
|
0,569 |
| 1 |
3 071 |
|
0,568 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
0,562 |
| 1 |
50 000 |
|
0,557 |
| 1 |
50 000 |
|
0,554 |
| 1 |
50 000 |
|
0,552 |
| 1 |
50 000 |
|
0,550 |
| 1 |
500 |
|
0,538 |
| 1 |
01 |
|
0,535 |
| 1 |
3 000 |
|
0,533 |
| 1 |
40 |
|
0,500 |
| 1 |
1 000 |
|
0,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 454 292 |
205 541 |
1:0,45 |
17.10.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
0,562
|
1 909
|
|
17:21:16
|
0,545
|
1 250
|
|
17:20:41
|
0,547
|
3 525
|
|
17:16:26
|
0,557
|
12 800
|
|
17:16:24
|
0,557
|
24 322
|
|
17:12:34
|
0,542
|
1 057
|
|
17:12:34
|
0,542
|
516
|
|
17:12:34
|
0,541
|
4 539
|
|
17:12:34
|
0,540
|
5 000
|
|
17:12:34
|
0,541
|
2 033
|
|
16:47:37
|
0,590
|
171
|
|
16:47:37
|
0,590
|
829
|
|
16:45:12
|
0,582
|
150
|
|
16:38:21
|
0,593
|
500
|
|
16:23:36
|
0,622
|
12 577
|
|
16:23:36
|
0,617
|
4 539
|
|
16:23:36
|
0,617
|
2 884
|
|
16:23:19
|
0,600
|
145
|
|
16:23:19
|
0,601
|
355
|
|
16:22:37
|
0,610
|
1 000
|
|
16:22:35
|
0,610
|
6 000
|
|
mehr...
|
ETF-Sparplan