Beyond Meat Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Beyond Meat

Orders Stück Brief Kurs
1 23 526
1,038
2 202 400
1,034
1 48 100
1,033
1 48 100
1,030
2 41 390
1,030
1 6 308
1,029
1 6 308
1,028
2 15 620
1,027
1 5 780
1,024
1 7 196
1,021
Orders Stück Geld Kurs
2 8 340
1,011
1 11 560
1,009
1 9 680
1,008
1 6 308
1,007
1 6 308
1,006
1 5 270
1,006
1 6 308
1,005
1 6 308
1,004
1 48 100
1,004
1 15 060
1,002
Summe Ask Summe Bid Verhältnis Datum
404 728 123 242 1:0,30 07.11.2025 14:41:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:41:45 1,020 6 801
14:41:45 1,020 7 473
14:41:45 1,020 5 726
14:20:48 1,020 5 943
14:03:23 1,024 1 600
14:01:05 1,032 50
13:57:56 1,040 1 000
13:55:57 1,033 34
13:44:57 1,036 500
13:44:57 1,036 1 000
13:44:57 1,036 500
13:31:45 1,046 1 000
12:37:24 1,051 1 800
11:20:40 1,062 1 036
11:20:40 1,061 484
11:00:16 1,052 2 000
10:59:11 1,057 800
10:56:03 1,066 15
10:27:02 1,065 3 000
10:25:31 1,080 12 441
10:23:30 1,080 5 965
mehr...