XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
321 700 |
|
0,630 |
| 1 |
321 700 |
|
0,627 |
| 1 |
50 341 |
|
0,624 |
| 1 |
321 700 |
|
0,624 |
| 1 |
4 008 |
|
0,622 |
| 1 |
4 008 |
|
0,621 |
| 1 |
2 672 |
|
0,621 |
| 1 |
4 008 |
|
0,619 |
| 1 |
19 320 |
|
0,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 744 |
|
0,604 |
| 1 |
19 320 |
|
0,604 |
| 1 |
10 899 |
|
0,604 |
| 1 |
29 377 |
|
0,603 |
| 1 |
80 400 |
|
0,603 |
| 2 |
13 006 |
|
0,601 |
| 1 |
80 400 |
|
0,601 |
| 1 |
590 |
|
0,598 |
| 1 |
2 672 |
|
0,598 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 049 457 |
247 408 |
1:0,24 |
23.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
0,600
|
516
|
|
17:26:38
|
0,599
|
595
|
|
17:16:21
|
0,598
|
6 617
|
|
17:07:27
|
0,600
|
26
|
|
17:06:29
|
0,600
|
32
|
|
17:03:25
|
0,606
|
757
|
|
16:49:33
|
0,593
|
6 640
|
|
16:49:15
|
0,601
|
209
|
|
16:47:46
|
0,596
|
32
|
|
16:47:46
|
0,597
|
31
|
|
16:33:33
|
0,604
|
39
|
|
16:29:41
|
0,600
|
832
|
|
16:29:22
|
0,600
|
2 003
|
|
16:29:22
|
0,600
|
3 165
|
|
16:27:44
|
0,604
|
34
|
|
16:21:10
|
0,607
|
6 606
|
|
16:19:50
|
0,597
|
29
|
|
16:19:46
|
0,603
|
208
|
|
15:59:13
|
0,602
|
22
|
|
15:58:36
|
0,603
|
29
|
|
15:58:36
|
0,604
|
1 838
|
|
mehr...
|
ETF-Sparplan