XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 502 |
|
0,658 |
| 1 |
322 700 |
|
0,658 |
| 1 |
7 500 |
|
0,656 |
| 1 |
7 500 |
|
0,655 |
| 1 |
10 000 |
|
0,654 |
| 1 |
7 500 |
|
0,653 |
| 1 |
12 746 |
|
0,652 |
| 1 |
5 468 |
|
0,651 |
| 1 |
2 817 |
|
0,649 |
| 3 |
54 200 |
|
0,649 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 821 |
|
0,640 |
| 1 |
12 475 |
|
0,640 |
| 1 |
1 788 |
|
0,639 |
| 2 |
16 020 |
|
0,639 |
| 1 |
9 690 |
|
0,638 |
| 2 |
32 126 |
|
0,638 |
| 1 |
19 380 |
|
0,638 |
| 1 |
43 360 |
|
0,636 |
| 1 |
7 500 |
|
0,636 |
| 1 |
5 203 |
|
0,635 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 933 |
156 363 |
1:0,34 |
03.02.2026 14:16:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:24:32
|
0,646
|
11 800
|
|
14:24:32
|
0,646
|
2 200
|
|
14:16:42
|
0,640
|
133
|
|
13:57:54
|
0,646
|
25 000
|
|
13:41:03
|
0,639
|
8 287
|
|
13:34:43
|
0,634
|
675
|
|
13:12:02
|
0,638
|
10 000
|
|
13:11:27
|
0,632
|
30
|
|
12:16:45
|
0,635
|
1 500
|
|
11:35:04
|
0,632
|
60
|
|
10:10:00
|
0,627
|
133
|
|
09:59:30
|
0,624
|
11 895
|
|
09:59:30
|
0,624
|
900
|
|
09:25:01
|
0,628
|
15
|
|
09:25:01
|
0,628
|
5 000
|
|
09:04:43
|
0,639
|
1 502
|
|
mehr...
|
ETF-Sparplan