XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 010 |
|
0,832 |
| 1 |
1 250 |
|
0,830 |
| 1 |
25 680 |
|
0,830 |
| 1 |
250 400 |
|
0,828 |
| 1 |
9 637 |
|
0,828 |
| 1 |
250 400 |
|
0,824 |
| 1 |
22 948 |
|
0,824 |
| 1 |
250 400 |
|
0,820 |
| 1 |
9 368 |
|
0,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 040 |
|
0,800 |
| 1 |
17 023 |
|
0,799 |
| 1 |
62 600 |
|
0,797 |
| 1 |
15 392 |
|
0,795 |
| 1 |
62 600 |
|
0,795 |
| 1 |
36 687 |
|
0,789 |
| 1 |
6 065 |
|
0,786 |
| 1 |
25 680 |
|
0,786 |
| 1 |
22 890 |
|
0,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 831 093 |
263 977 |
1:0,32 |
07.01.2026 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:01
|
0,869
|
50 533
|
|
17:21:30
|
0,799
|
108
|
|
17:19:45
|
0,795
|
3 000
|
|
17:19:18
|
0,797
|
172
|
|
17:19:18
|
0,797
|
6 312
|
|
17:09:17
|
0,772
|
1 131
|
|
17:09:17
|
0,772
|
13 394
|
|
17:09:17
|
0,772
|
13 394
|
|
17:09:13
|
0,776
|
200
|
|
17:09:13
|
0,774
|
2 200
|
|
17:05:31
|
0,773
|
1 872
|
|
16:57:31
|
0,771
|
35
|
|
16:53:44
|
0,773
|
281
|
|
16:42:51
|
0,782
|
147
|
|
16:36:27
|
0,776
|
900
|
|
16:27:05
|
0,774
|
7 630
|
|
16:25:31
|
0,777
|
3 632
|
|
16:25:31
|
0,777
|
1 415
|
|
16:25:31
|
0,777
|
1 415
|
|
16:18:53
|
0,784
|
7 590
|
|
16:10:42
|
0,788
|
1 650
|
|
mehr...
|
ETF-Sparplan