XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
0,853 |
| 1 |
2 999 |
|
0,852 |
| 1 |
4 789 |
|
0,851 |
| 2 |
33 480 |
|
0,851 |
| 1 |
11 300 |
|
0,850 |
| 1 |
3 992 |
|
0,848 |
| 1 |
2 343 |
|
0,848 |
| 1 |
1 807 |
|
0,847 |
| 1 |
8 504 |
|
0,845 |
| 1 |
8 241 |
|
0,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 336 |
|
0,836 |
| 1 |
8 538 |
|
0,835 |
| 1 |
3 643 |
|
0,834 |
| 1 |
2 625 |
|
0,834 |
| 1 |
3 093 |
|
0,833 |
| 1 |
100 |
|
0,830 |
| 1 |
15 000 |
|
0,829 |
| 1 |
14 220 |
|
0,829 |
| 1 |
10 205 |
|
0,828 |
| 1 |
11 050 |
|
0,827 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 455 |
76 810 |
1:0,83 |
13.01.2026 10:43:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:00
|
0,842
|
3 981
|
|
10:24:09
|
0,845
|
100
|
|
09:35:39
|
0,835
|
1 800
|
|
09:35:39
|
0,835
|
1 200
|
|
09:33:49
|
0,835
|
1 000
|
|
09:24:56
|
0,831
|
6 132
|
|
09:04:38
|
0,827
|
1 991
|
|
mehr...
|
ETF-Sparplan