XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 400 |
|
1,040 |
| 2 |
192 401 |
|
1,034 |
| 1 |
192 400 |
|
1,029 |
| 2 |
240 500 |
|
1,023 |
| 1 |
18 492 |
|
1,022 |
| 1 |
48 100 |
|
1,020 |
| 1 |
1 600 |
|
1,020 |
| 1 |
23 120 |
|
1,016 |
| 1 |
23 120 |
|
1,015 |
| 1 |
3 000 |
|
1,005 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 120 |
|
0,999 |
| 1 |
23 120 |
|
0,999 |
| 1 |
48 100 |
|
0,997 |
| 1 |
48 100 |
|
0,993 |
| 1 |
192 400 |
|
0,991 |
| 1 |
192 400 |
|
0,986 |
| 1 |
18 492 |
|
0,982 |
| 4 |
194 000 |
|
0,980 |
| 1 |
192 400 |
|
0,974 |
| 1 |
500 |
|
0,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 935 133 |
932 632 |
1:1,00 |
07.11.2025 17:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:43
|
0,990
|
1 714
|
|
17:20:39
|
0,996
|
2 059
|
|
17:04:15
|
1,001
|
100
|
|
17:04:15
|
1,001
|
500
|
|
17:04:15
|
1,001
|
500
|
|
17:04:15
|
1,001
|
500
|
|
17:01:49
|
1,010
|
1 250
|
|
16:56:00
|
1,011
|
4 696
|
|
16:56:00
|
1,011
|
10 470
|
|
16:56:00
|
1,011
|
10 470
|
|
16:56:00
|
1,011
|
783
|
|
16:54:31
|
1,011
|
3 684
|
|
16:54:04
|
1,001
|
1 152
|
|
16:54:04
|
1,001
|
3 580
|
|
16:54:04
|
1,002
|
504
|
|
16:52:56
|
1,002
|
34
|
|
16:52:56
|
1,002
|
3 945
|
|
16:52:13
|
1,002
|
2 052
|
|
16:52:13
|
1,002
|
1 841
|
|
16:50:16
|
1,002
|
2 128
|
|
16:42:14
|
1,031
|
50
|
|
mehr...
|
ETF-Sparplan