Beyond Meat Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Beyond Meat

Orders Stück Brief Kurs
1 192 400
1,040
2 192 401
1,034
1 192 400
1,029
2 240 500
1,023
1 18 492
1,022
1 48 100
1,020
1 1 600
1,020
1 23 120
1,016
1 23 120
1,015
1 3 000
1,005
Orders Stück Geld Kurs
1 23 120
0,999
1 23 120
0,999
1 48 100
0,997
1 48 100
0,993
1 192 400
0,991
1 192 400
0,986
1 18 492
0,982
4 194 000
0,980
1 192 400
0,974
1 500
0,970
Summe Ask Summe Bid Verhältnis Datum
935 133 932 632 1:1,00 07.11.2025 17:28:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:28:43 0,990 1 714
17:20:39 0,996 2 059
17:04:15 1,001 100
17:04:15 1,001 500
17:04:15 1,001 500
17:04:15 1,001 500
17:01:49 1,010 1 250
16:56:00 1,011 4 696
16:56:00 1,011 10 470
16:56:00 1,011 10 470
16:56:00 1,011 783
16:54:31 1,011 3 684
16:54:04 1,001 1 152
16:54:04 1,001 3 580
16:54:04 1,002 504
16:52:56 1,002 34
16:52:56 1,002 3 945
16:52:13 1,002 2 052
16:52:13 1,002 1 841
16:50:16 1,002 2 128
16:42:14 1,031 50
mehr...