XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
0,800 |
| 1 |
10 000 |
|
0,780 |
| 1 |
17 000 |
|
0,750 |
| 1 |
249 |
|
0,700 |
| 1 |
26 468 |
|
0,695 |
| 1 |
3 000 |
|
0,652 |
| 1 |
77 100 |
|
0,614 |
| 1 |
77 100 |
|
0,611 |
| 1 |
37 040 |
|
0,611 |
| 2 |
9 262 |
|
0,604 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
583 |
|
0,601 |
| 1 |
200 |
|
0,600 |
| 1 |
584 |
|
0,600 |
| 1 |
584 |
|
0,599 |
| 1 |
37 040 |
|
0,595 |
| 1 |
77 100 |
|
0,594 |
| 1 |
77 100 |
|
0,592 |
| 1 |
308 400 |
|
0,587 |
| 1 |
308 400 |
|
0,584 |
| 1 |
308 400 |
|
0,581 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 257 279 |
1 118 391 |
1:4,35 |
09.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:21
|
0,605
|
154
|
|
17:25:29
|
0,605
|
210
|
|
17:23:41
|
0,603
|
1 400
|
|
17:12:12
|
0,607
|
100
|
|
17:08:22
|
0,604
|
1 000
|
|
17:06:56
|
0,608
|
611
|
|
16:57:40
|
0,610
|
12 638
|
|
16:57:40
|
0,610
|
4 362
|
|
16:55:01
|
0,608
|
1 706
|
|
16:51:45
|
0,604
|
1 400
|
|
16:48:48
|
0,605
|
1 000
|
|
16:48:43
|
0,608
|
630
|
|
16:43:24
|
0,620
|
4 000
|
|
16:22:18
|
0,620
|
2 900
|
|
16:21:26
|
0,620
|
700
|
|
16:21:12
|
0,622
|
700
|
|
16:20:53
|
0,624
|
109
|
|
16:20:53
|
0,621
|
3 891
|
|
16:20:36
|
0,620
|
1 400
|
|
15:42:17
|
0,632
|
4 200
|
|
15:42:17
|
0,632
|
17 978
|
|
mehr...
|
ETF-Sparplan