XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 008 |
|
47,000 |
| 1 |
24 |
|
46,900 |
| 1 |
34 |
|
46,800 |
| 1 |
22 |
|
46,700 |
| 3 |
37 |
|
46,600 |
| 1 |
15 |
|
46,500 |
| 2 |
33 |
|
46,400 |
| 2 |
138 |
|
46,200 |
| 1 |
60 |
|
45,800 |
| 1 |
27 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
57 |
|
0,000 |
| 1 |
16 |
|
49,000 |
| 2 |
85 |
|
47,900 |
| 4 |
101 |
|
47,100 |
| 1 |
5 650 |
|
46,400 |
| 5 |
787 |
|
46,000 |
| 2 |
274 |
|
45,500 |
| 1 |
100 |
|
45,000 |
| 1 |
05 |
|
44,900 |
| 1 |
100 |
|
44,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 398 |
7 175 |
1:5,13 |
21.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
46,500
|
259
|
|
17:26:32
|
46,600
|
13
|
|
17:26:32
|
46,400
|
30
|
|
17:21:32
|
46,600
|
19
|
|
17:12:42
|
46,400
|
122
|
|
17:12:41
|
46,200
|
9
|
|
17:04:49
|
46,300
|
17
|
|
16:38:03
|
46,400
|
25
|
|
16:38:03
|
46,400
|
2
|
|
16:27:30
|
46,700
|
6
|
|
15:27:27
|
46,700
|
11
|
|
15:27:27
|
46,700
|
4
|
|
15:27:27
|
46,600
|
67
|
|
15:27:27
|
46,300
|
37
|
|
15:27:27
|
46,400
|
323
|
|
13:19:09
|
46,500
|
210
|
|
11:21:07
|
46,600
|
230
|
|
11:21:07
|
46,400
|
104
|
|
11:10:10
|
46,500
|
5
|
|
11:10:10
|
46,400
|
215
|
|
10:08:09
|
46,200
|
65
|
|
mehr...
|
ETF-Sparplan