XETRA Orderbuch zu Bijou Brigitte AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
49,400 |
| 3 |
601 |
|
49,300 |
| 1 |
160 |
|
49,200 |
| 1 |
50 |
|
48,800 |
| 3 |
92 |
|
48,600 |
| 3 |
161 |
|
48,500 |
| 1 |
123 |
|
48,400 |
| 2 |
109 |
|
48,300 |
| 3 |
226 |
|
48,200 |
| 4 |
323 |
|
48,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
770 |
|
47,600 |
| 1 |
936 |
|
47,500 |
| 6 |
887 |
|
47,300 |
| 4 |
277 |
|
47,200 |
| 3 |
318 |
|
47,100 |
| 4 |
656 |
|
47,000 |
| 1 |
121 |
|
46,900 |
| 2 |
161 |
|
46,800 |
| 2 |
167 |
|
46,700 |
| 1 |
50 |
|
46,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
4 343 |
1:2,30 |
31.07.2026 15:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:40
|
47,700
|
2
|
|
15:00:40
|
47,700
|
4
|
|
15:00:40
|
47,700
|
4
|
|
15:00:40
|
48,000
|
55
|
|
15:00:40
|
48,000
|
30
|
|
14:32:04
|
47,800
|
107
|
|
14:32:04
|
47,800
|
68
|
|
14:31:43
|
47,500
|
64
|
|
14:31:43
|
47,600
|
56
|
|
14:23:58
|
47,600
|
1
|
|
14:23:58
|
47,600
|
1
|
|
14:08:28
|
47,600
|
54
|
|
14:08:28
|
47,900
|
29
|
|
13:43:33
|
47,900
|
75
|
|
13:43:33
|
47,900
|
25
|
|
12:20:21
|
47,900
|
41
|
|
12:03:01
|
47,600
|
1
|
|
11:31:05
|
47,800
|
22
|
|
11:30:49
|
47,800
|
24
|
|
11:30:49
|
47,800
|
2
|
|
11:17:15
|
48,000
|
1
|
|
mehr...
|
ETF-Sparplan