XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 248 |
|
2,990 |
| 1 |
8 999 |
|
2,790 |
| 1 |
20 000 |
|
2,700 |
| 3 |
13 985 |
|
2,600 |
| 1 |
2 500 |
|
2,590 |
| 2 |
12 000 |
|
2,580 |
| 1 |
2 000 |
|
2,570 |
| 1 |
413 |
|
2,490 |
| 1 |
544 |
|
2,480 |
| 1 |
10 369 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 500 |
|
0,000 |
| 1 |
232 |
|
2,540 |
| 1 |
40 |
|
2,520 |
| 1 |
100 |
|
2,500 |
| 2 |
2 443 |
|
2,480 |
| 1 |
2 500 |
|
2,470 |
| 2 |
5 517 |
|
2,460 |
| 1 |
4 776 |
|
2,440 |
| 1 |
1 985 |
|
2,430 |
| 1 |
6 857 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 058 |
27 950 |
1:0,35 |
16.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
2,460
|
10 369
|
|
17:20:41
|
2,520
|
257
|
|
17:20:41
|
2,520
|
2 000
|
|
17:20:31
|
2,540
|
85
|
|
17:18:54
|
2,520
|
342
|
|
17:18:54
|
2,500
|
77
|
|
17:15:38
|
2,580
|
1 000
|
|
17:12:46
|
2,550
|
3 615
|
|
17:12:41
|
2,550
|
3 888
|
|
17:12:32
|
2,550
|
1 600
|
|
17:12:32
|
2,540
|
897
|
|
17:12:22
|
2,470
|
1 000
|
|
17:12:09
|
2,560
|
112
|
|
17:11:55
|
2,550
|
1 044
|
|
17:11:15
|
2,500
|
97
|
|
17:10:31
|
2,560
|
6 896
|
|
17:10:28
|
2,560
|
333
|
|
17:10:28
|
2,560
|
2 771
|
|
17:10:28
|
2,550
|
1 181
|
|
17:10:28
|
2,540
|
1 048
|
|
17:10:20
|
2,550
|
1 000
|
|
mehr...
|
ETF-Sparplan