XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
3,520 |
| 1 |
600 |
|
3,500 |
| 2 |
6 000 |
|
3,480 |
| 1 |
100 |
|
3,470 |
| 1 |
100 |
|
3,450 |
| 1 |
02 |
|
3,140 |
| 1 |
2 500 |
|
3,100 |
| 2 |
800 |
|
3,050 |
| 2 |
2 497 |
|
3,040 |
| 1 |
2 497 |
|
3,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 129 |
|
3,000 |
| 1 |
2 978 |
|
2,980 |
| 1 |
3 000 |
|
2,970 |
| 1 |
02 |
|
2,950 |
| 1 |
2 500 |
|
2,940 |
| 1 |
02 |
|
2,900 |
| 1 |
3 600 |
|
2,770 |
| 1 |
555 |
|
2,600 |
| 1 |
2 000 |
|
2,310 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 100 |
16 791 |
1:1,11 |
16.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:44
|
3,000
|
18 874
|
|
15:36:38
|
3,000
|
1 000
|
|
15:23:20
|
3,000
|
1 866
|
|
15:23:20
|
3,010
|
1 000
|
|
15:23:20
|
3,010
|
1 134
|
|
14:56:46
|
3,000
|
164
|
|
14:31:18
|
3,010
|
2 000
|
|
13:17:28
|
3,010
|
33
|
|
10:25:14
|
3,010
|
100
|
|
10:08:40
|
3,000
|
2 000
|
|
10:00:54
|
2,990
|
1
|
|
09:02:29
|
3,030
|
45
|
|
08:00:16
|
2,950
|
25
|
|
mehr...
|
ETF-Sparplan