XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
2,850 |
| 1 |
1 550 |
|
2,800 |
| 1 |
9 000 |
|
2,730 |
| 1 |
2 094 |
|
2,500 |
| 1 |
01 |
|
2,440 |
| 1 |
24 |
|
2,400 |
| 1 |
2 000 |
|
2,380 |
| 1 |
01 |
|
2,360 |
| 1 |
4 877 |
|
2,340 |
| 1 |
12 150 |
|
2,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
2,290 |
| 1 |
4 500 |
|
2,280 |
| 2 |
5 000 |
|
2,270 |
| 2 |
1 051 |
|
2,260 |
| 1 |
2 000 |
|
2,250 |
| 1 |
2 000 |
|
2,220 |
| 2 |
5 401 |
|
2,200 |
| 1 |
5 000 |
|
2,010 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 097 |
27 005 |
1:0,84 |
26.08.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:08
|
2,310
|
8
|
|
17:26:40
|
2,310
|
218
|
|
17:26:40
|
2,310
|
282
|
|
17:26:07
|
2,310
|
1 000
|
|
17:25:42
|
2,310
|
1 500
|
|
16:14:50
|
2,310
|
1 001
|
|
16:01:10
|
2,340
|
8
|
|
15:59:20
|
2,350
|
8 492
|
|
15:59:20
|
2,360
|
4 156
|
|
14:49:38
|
2,400
|
32
|
|
14:19:22
|
2,360
|
270
|
|
13:55:53
|
2,400
|
133
|
|
12:46:05
|
2,400
|
1 681
|
|
12:46:05
|
2,400
|
869
|
|
11:46:53
|
2,400
|
81
|
|
11:46:53
|
2,350
|
2 600
|
|
10:37:26
|
2,350
|
1 969
|
|
10:37:26
|
2,350
|
131
|
|
10:08:29
|
2,350
|
1 789
|
|
10:08:02
|
2,340
|
647
|
|
10:08:02
|
2,340
|
3
|
|
mehr...
|
ETF-Sparplan