XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 288 |
|
81,900 |
| 1 |
768 |
|
81,550 |
| 1 |
03 |
|
81,200 |
| 3 |
3 933 |
|
81,100 |
| 4 |
2 390 |
|
81,050 |
| 1 |
259 |
|
81,000 |
| 1 |
77 |
|
80,250 |
| 4 |
145 |
|
79,400 |
| 1 |
250 |
|
77,500 |
| 15 |
18 203 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 411 |
|
83,250 |
| 1 |
49 |
|
92,400 |
| 1 |
55 |
|
90,050 |
| 1 |
02 |
|
89,800 |
| 1 |
606 |
|
89,500 |
| 2 |
460 |
|
87,750 |
| 5 |
1 235 |
|
87,700 |
| 10 |
3 015 |
|
87,600 |
| 1 |
96 |
|
86,900 |
| 4 |
381 |
|
86,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 316 |
15 310 |
1:0,54 |
27.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
83,250
|
39 303
|
|
17:29:44
|
83,550
|
154
|
|
17:29:44
|
83,650
|
1
|
|
17:29:07
|
83,600
|
57
|
|
17:28:43
|
83,550
|
87
|
|
17:28:38
|
83,600
|
69
|
|
17:27:23
|
83,600
|
86
|
|
17:27:23
|
83,650
|
71
|
|
17:26:03
|
83,550
|
67
|
|
17:26:03
|
83,550
|
113
|
|
17:26:03
|
83,550
|
93
|
|
17:25:45
|
83,550
|
358
|
|
17:25:45
|
83,550
|
123
|
|
17:25:45
|
83,550
|
18
|
|
17:25:03
|
83,550
|
1
|
|
17:23:53
|
83,550
|
38
|
|
17:23:50
|
83,550
|
55
|
|
17:23:50
|
83,550
|
103
|
|
17:21:34
|
83,650
|
18
|
|
17:21:29
|
83,650
|
44
|
|
17:20:12
|
83,550
|
145
|
|
mehr...
|
ETF-Sparplan