XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
109,300 |
| 2 |
102 |
|
109,200 |
| 3 |
246 |
|
109,100 |
| 3 |
105 |
|
109,000 |
| 3 |
188 |
|
108,900 |
| 2 |
103 |
|
108,800 |
| 2 |
105 |
|
108,700 |
| 3 |
174 |
|
108,600 |
| 2 |
104 |
|
108,500 |
| 2 |
102 |
|
108,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 111 |
|
107,600 |
| 1 |
66 |
|
108,000 |
| 3 |
291 |
|
107,900 |
| 3 |
175 |
|
107,800 |
| 4 |
228 |
|
107,700 |
| 3 |
381 |
|
107,600 |
| 3 |
312 |
|
107,500 |
| 3 |
138 |
|
107,400 |
| 4 |
395 |
|
107,300 |
| 3 |
313 |
|
107,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
5 410 |
1:4,06 |
05.03.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
107,600
|
51 678
|
|
17:29:40
|
108,300
|
97
|
|
17:29:40
|
108,200
|
94
|
|
17:29:39
|
108,100
|
28
|
|
17:29:39
|
108,100
|
9
|
|
17:29:39
|
108,100
|
24
|
|
17:29:39
|
108,000
|
125
|
|
17:29:36
|
107,900
|
9
|
|
17:29:36
|
108,000
|
129
|
|
17:28:59
|
107,900
|
14
|
|
17:28:58
|
107,900
|
14
|
|
17:28:58
|
107,900
|
19
|
|
17:28:39
|
107,800
|
33
|
|
17:28:39
|
107,800
|
115
|
|
17:28:24
|
107,800
|
16
|
|
17:28:23
|
107,900
|
33
|
|
17:28:13
|
107,900
|
116
|
|
17:27:50
|
108,000
|
33
|
|
17:27:36
|
108,000
|
25
|
|
17:27:28
|
108,000
|
12
|
|
17:27:28
|
108,100
|
1
|
|
mehr...
|
ETF-Sparplan