XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
99,100 |
| 3 |
511 |
|
99,050 |
| 2 |
148 |
|
99,000 |
| 2 |
149 |
|
98,950 |
| 3 |
436 |
|
98,900 |
| 3 |
198 |
|
98,850 |
| 2 |
151 |
|
98,800 |
| 3 |
201 |
|
98,750 |
| 3 |
166 |
|
98,700 |
| 5 |
249 |
|
98,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 121 |
|
98,200 |
| 3 |
213 |
|
98,450 |
| 2 |
128 |
|
98,400 |
| 3 |
201 |
|
98,350 |
| 2 |
150 |
|
98,300 |
| 2 |
148 |
|
98,250 |
| 3 |
415 |
|
98,200 |
| 3 |
481 |
|
98,150 |
| 2 |
118 |
|
98,100 |
| 2 |
86 |
|
98,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 352 |
6 061 |
1:2,58 |
27.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:15
|
98,550
|
25
|
|
17:35:15
|
98,200
|
44 368
|
|
17:29:50
|
98,550
|
38
|
|
17:29:40
|
98,600
|
1
|
|
17:29:40
|
98,600
|
10
|
|
17:29:40
|
98,600
|
1
|
|
17:29:40
|
98,600
|
1
|
|
17:29:40
|
98,600
|
1
|
|
17:29:31
|
98,600
|
15
|
|
17:28:55
|
98,550
|
79
|
|
17:28:55
|
98,550
|
35
|
|
17:28:53
|
98,500
|
37
|
|
17:28:53
|
98,500
|
48
|
|
17:28:38
|
98,400
|
48
|
|
17:28:00
|
98,550
|
106
|
|
17:28:00
|
98,650
|
33
|
|
17:28:00
|
98,600
|
13
|
|
17:28:00
|
98,600
|
86
|
|
17:26:26
|
98,550
|
60
|
|
17:26:26
|
98,550
|
16
|
|
17:26:26
|
98,575
|
55
|
|
mehr...
|
ETF-Sparplan