XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
138 |
|
90,050 |
| 3 |
471 |
|
90,000 |
| 2 |
137 |
|
89,950 |
| 3 |
304 |
|
89,900 |
| 4 |
554 |
|
89,850 |
| 2 |
139 |
|
89,800 |
| 2 |
139 |
|
89,750 |
| 2 |
138 |
|
89,700 |
| 1 |
100 |
|
89,650 |
| 1 |
01 |
|
89,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
89,400 |
| 3 |
143 |
|
89,350 |
| 1 |
100 |
|
89,300 |
| 2 |
147 |
|
89,250 |
| 2 |
146 |
|
89,200 |
| 2 |
148 |
|
89,150 |
| 2 |
146 |
|
89,100 |
| 2 |
146 |
|
89,050 |
| 2 |
147 |
|
89,000 |
| 2 |
138 |
|
88,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 121 |
1 541 |
1:0,73 |
27.05.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
89,400
|
56 713
|
|
17:29:02
|
89,400
|
5
|
|
17:29:00
|
89,350
|
1
|
|
17:29:00
|
89,350
|
23
|
|
17:29:00
|
89,350
|
23
|
|
17:26:42
|
89,350
|
4
|
|
17:26:21
|
89,300
|
1
|
|
17:26:21
|
89,300
|
16
|
|
17:26:21
|
89,300
|
101
|
|
17:25:45
|
89,350
|
51
|
|
17:25:25
|
89,300
|
203
|
|
17:25:25
|
89,300
|
53
|
|
17:25:14
|
89,350
|
22
|
|
17:25:14
|
89,350
|
8
|
|
17:24:25
|
89,350
|
101
|
|
17:24:25
|
89,350
|
3
|
|
17:21:46
|
89,400
|
45
|
|
17:21:20
|
89,400
|
88
|
|
17:21:20
|
89,350
|
40
|
|
17:21:08
|
89,350
|
14
|
|
17:21:08
|
89,350
|
33
|
|
mehr...
|
ETF-Sparplan