XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
306 |
|
87,050 |
| 3 |
107 |
|
87,000 |
| 5 |
363 |
|
86,950 |
| 6 |
273 |
|
86,900 |
| 6 |
390 |
|
86,850 |
| 7 |
400 |
|
86,800 |
| 5 |
195 |
|
86,750 |
| 7 |
369 |
|
86,700 |
| 5 |
192 |
|
86,650 |
| 2 |
52 |
|
86,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
153 |
|
86,450 |
| 4 |
171 |
|
86,400 |
| 5 |
162 |
|
86,350 |
| 5 |
378 |
|
86,300 |
| 7 |
642 |
|
86,250 |
| 4 |
289 |
|
86,200 |
| 4 |
859 |
|
86,150 |
| 4 |
291 |
|
86,100 |
| 4 |
201 |
|
86,050 |
| 5 |
482 |
|
86,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 647 |
3 628 |
1:1,37 |
07.07.2026 10:49:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:55
|
86,500
|
18
|
|
10:49:55
|
86,550
|
68
|
|
10:49:55
|
86,500
|
175
|
|
10:48:07
|
86,500
|
121
|
|
10:38:33
|
86,650
|
16
|
|
10:35:44
|
86,800
|
207
|
|
10:35:40
|
86,850
|
40
|
|
10:35:02
|
86,900
|
10
|
|
10:34:08
|
86,950
|
6
|
|
10:32:33
|
87,000
|
42
|
|
10:32:33
|
87,100
|
10
|
|
10:32:33
|
87,100
|
47
|
|
10:32:33
|
87,100
|
122
|
|
10:32:33
|
87,050
|
121
|
|
10:27:00
|
87,150
|
63
|
|
10:25:36
|
87,200
|
2
|
|
10:20:23
|
87,000
|
109
|
|
10:20:23
|
87,050
|
40
|
|
10:17:14
|
87,100
|
215
|
|
10:17:04
|
87,000
|
33
|
|
10:17:04
|
87,050
|
107
|
|
mehr...
|
ETF-Sparplan