XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
113 |
|
103,300 |
| 4 |
337 |
|
103,200 |
| 2 |
122 |
|
103,100 |
| 2 |
122 |
|
103,000 |
| 4 |
147 |
|
102,900 |
| 4 |
284 |
|
102,800 |
| 3 |
136 |
|
102,700 |
| 2 |
119 |
|
102,600 |
| 3 |
109 |
|
102,500 |
| 1 |
58 |
|
102,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
102,200 |
| 4 |
283 |
|
102,100 |
| 4 |
905 |
|
102,000 |
| 3 |
203 |
|
101,900 |
| 2 |
86 |
|
101,800 |
| 3 |
273 |
|
101,700 |
| 3 |
245 |
|
101,600 |
| 3 |
134 |
|
101,500 |
| 4 |
218 |
|
101,400 |
| 3 |
400 |
|
101,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 547 |
2 856 |
1:1,85 |
07.05.2026 17:29:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:41
|
102,300
|
2
|
|
17:28:33
|
102,400
|
24
|
|
17:28:33
|
102,400
|
51
|
|
17:28:33
|
102,400
|
28
|
|
17:28:33
|
102,400
|
10
|
|
17:27:49
|
102,500
|
57
|
|
17:27:40
|
102,400
|
68
|
|
17:27:40
|
102,400
|
50
|
|
17:27:30
|
102,400
|
31
|
|
17:27:30
|
102,400
|
31
|
|
17:27:30
|
102,400
|
31
|
|
17:27:13
|
102,400
|
1
|
|
17:27:13
|
102,400
|
24
|
|
17:26:48
|
102,400
|
145
|
|
17:26:45
|
102,500
|
93
|
|
17:26:37
|
102,500
|
272
|
|
17:25:10
|
102,600
|
54
|
|
17:24:26
|
102,600
|
33
|
|
17:24:26
|
102,600
|
69
|
|
17:24:20
|
102,700
|
136
|
|
17:24:20
|
102,700
|
66
|
|
mehr...
|
ETF-Sparplan