XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 352 |
|
57,350 |
| 8 |
1 998 |
|
57,300 |
| 5 |
710 |
|
57,250 |
| 9 |
2 753 |
|
57,200 |
| 8 |
1 180 |
|
57,150 |
| 8 |
1 233 |
|
57,100 |
| 11 |
1 341 |
|
57,050 |
| 10 |
1 254 |
|
57,000 |
| 8 |
761 |
|
56,950 |
| 1 |
01 |
|
56,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
342 |
|
56,850 |
| 9 |
905 |
|
56,800 |
| 9 |
1 086 |
|
56,750 |
| 8 |
876 |
|
56,700 |
| 11 |
1 047 |
|
56,650 |
| 10 |
1 259 |
|
56,600 |
| 8 |
2 043 |
|
56,550 |
| 7 |
875 |
|
56,500 |
| 6 |
1 215 |
|
56,450 |
| 6 |
788 |
|
56,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 583 |
10 436 |
1:0,83 |
28.09.2026 16:45:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:21
|
56,850
|
190
|
|
16:45:20
|
56,900
|
24
|
|
16:45:18
|
56,850
|
182
|
|
16:45:14
|
56,900
|
43
|
|
16:44:51
|
56,850
|
94
|
|
16:44:10
|
56,850
|
4
|
|
16:43:38
|
56,900
|
7
|
|
16:42:43
|
56,850
|
2
|
|
16:41:48
|
56,850
|
11
|
|
16:41:37
|
56,850
|
1
|
|
16:41:37
|
56,850
|
174
|
|
16:41:35
|
56,850
|
15
|
|
16:40:02
|
56,850
|
5
|
|
16:40:02
|
56,800
|
126
|
|
16:40:02
|
56,850
|
90
|
|
16:40:02
|
56,850
|
182
|
|
16:39:51
|
56,850
|
4
|
|
16:39:49
|
56,850
|
332
|
|
16:39:45
|
56,900
|
10
|
|
16:38:36
|
56,900
|
65
|
|
16:38:36
|
56,900
|
25
|
|
mehr...
|
ETF-Sparplan