XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
80,450 |
| 2 |
09 |
|
80,400 |
| 2 |
21 |
|
80,350 |
| 2 |
10 |
|
80,300 |
| 3 |
62 |
|
80,250 |
| 1 |
10 |
|
80,200 |
| 3 |
130 |
|
80,050 |
| 1 |
40 |
|
77,750 |
| 1 |
74 |
|
76,450 |
| 8 |
752 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
244 |
|
0,000 |
| 2 |
36 |
|
84,450 |
| 1 |
69 |
|
82,850 |
| 3 |
75 |
|
81,350 |
| 1 |
34 |
|
81,250 |
| 1 |
11 |
|
80,950 |
| 6 |
796 |
|
80,450 |
| 2 |
728 |
|
80,400 |
| 1 |
3 816 |
|
80,300 |
| 2 |
3 820 |
|
80,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 122 |
9 629 |
1:8,58 |
27.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:08:00
|
80,750
|
1
|
|
17:35:49
|
80,450
|
1 122
|
|
17:29:55
|
80,450
|
9
|
|
17:29:31
|
80,500
|
46
|
|
17:29:30
|
80,500
|
33
|
|
17:29:30
|
80,500
|
80
|
|
17:29:30
|
80,500
|
213
|
|
17:29:22
|
80,550
|
18
|
|
17:28:00
|
80,550
|
137
|
|
17:26:15
|
80,550
|
50
|
|
17:25:55
|
80,500
|
851
|
|
17:24:56
|
80,550
|
1
|
|
17:24:28
|
80,550
|
119
|
|
17:24:12
|
80,550
|
5
|
|
17:23:45
|
80,500
|
76
|
|
17:23:45
|
80,550
|
8
|
|
17:20:37
|
80,650
|
149
|
|
17:19:46
|
80,550
|
1
|
|
17:17:32
|
80,600
|
65
|
|
17:17:32
|
80,600
|
43
|
|
17:17:15
|
80,600
|
31
|
|
mehr...
|
ETF-Sparplan