XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
462 |
|
79,500 |
| 3 |
568 |
|
79,450 |
| 1 |
385 |
|
79,400 |
| 2 |
506 |
|
79,350 |
| 3 |
822 |
|
79,300 |
| 2 |
569 |
|
79,250 |
| 2 |
789 |
|
79,200 |
| 2 |
237 |
|
79,150 |
| 1 |
289 |
|
79,100 |
| 2 |
39 |
|
79,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
359 |
|
78,950 |
| 3 |
288 |
|
78,900 |
| 2 |
358 |
|
78,850 |
| 3 |
1 011 |
|
78,800 |
| 2 |
390 |
|
78,750 |
| 2 |
369 |
|
78,700 |
| 2 |
455 |
|
78,650 |
| 1 |
220 |
|
78,600 |
| 2 |
481 |
|
78,550 |
| 1 |
165 |
|
78,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 666 |
4 096 |
1:0,88 |
17.06.2026 17:11:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:12
|
78,950
|
53
|
|
17:10:18
|
79,050
|
110
|
|
17:09:30
|
79,100
|
74
|
|
17:08:55
|
79,000
|
131
|
|
17:08:55
|
79,000
|
598
|
|
17:08:53
|
79,000
|
2 195
|
|
17:08:52
|
79,000
|
76
|
|
17:07:12
|
79,100
|
175
|
|
17:06:35
|
79,150
|
12
|
|
17:05:33
|
79,300
|
295
|
|
17:05:02
|
79,300
|
315
|
|
17:04:46
|
79,350
|
60
|
|
17:04:05
|
79,400
|
1
|
|
17:04:05
|
79,350
|
149
|
|
17:04:05
|
79,350
|
1
|
|
17:02:58
|
79,300
|
87
|
|
17:02:55
|
79,300
|
326
|
|
17:02:50
|
79,350
|
138
|
|
17:02:49
|
79,350
|
8
|
|
17:02:47
|
79,350
|
46
|
|
17:02:36
|
79,300
|
56
|
|
mehr...
|
ETF-Sparplan