XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
103 |
|
78,600 |
| 2 |
553 |
|
78,550 |
| 2 |
87 |
|
78,500 |
| 1 |
52 |
|
78,450 |
| 3 |
617 |
|
78,400 |
| 1 |
53 |
|
78,350 |
| 2 |
72 |
|
78,300 |
| 2 |
147 |
|
78,250 |
| 1 |
52 |
|
78,200 |
| 2 |
162 |
|
78,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
78,000 |
| 2 |
116 |
|
77,950 |
| 2 |
69 |
|
77,900 |
| 2 |
83 |
|
77,850 |
| 2 |
83 |
|
77,800 |
| 3 |
584 |
|
77,750 |
| 3 |
472 |
|
77,700 |
| 4 |
867 |
|
77,650 |
| 2 |
83 |
|
77,600 |
| 2 |
84 |
|
77,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 898 |
2 493 |
1:1,31 |
08.05.2026 11:20:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:22
|
78,000
|
35
|
|
11:20:22
|
78,000
|
23
|
|
11:19:54
|
78,000
|
50
|
|
11:19:29
|
78,200
|
12
|
|
11:14:36
|
78,050
|
23
|
|
11:14:36
|
78,050
|
23
|
|
11:14:36
|
78,050
|
12
|
|
11:14:36
|
78,150
|
53
|
|
11:14:36
|
78,050
|
91
|
|
11:14:34
|
78,000
|
37
|
|
11:14:34
|
78,050
|
52
|
|
11:14:34
|
78,100
|
23
|
|
11:13:47
|
78,250
|
52
|
|
11:13:47
|
78,250
|
125
|
|
11:13:46
|
78,100
|
23
|
|
11:13:46
|
78,250
|
9
|
|
11:13:46
|
78,250
|
75
|
|
11:13:40
|
78,100
|
7
|
|
11:13:40
|
78,100
|
230
|
|
11:13:40
|
78,100
|
23
|
|
11:13:39
|
78,100
|
250
|
|
mehr...
|
ETF-Sparplan