XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
82,050 |
| 1 |
08 |
|
82,000 |
| 1 |
04 |
|
81,950 |
| 1 |
78 |
|
81,900 |
| 1 |
161 |
|
81,800 |
| 1 |
200 |
|
81,750 |
| 1 |
239 |
|
81,600 |
| 2 |
180 |
|
81,350 |
| 2 |
158 |
|
79,200 |
| 8 |
2 843 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 626 |
|
0,000 |
| 2 |
13 |
|
86,000 |
| 2 |
306 |
|
84,400 |
| 2 |
26 |
|
83,250 |
| 1 |
17 |
|
83,150 |
| 1 |
268 |
|
82,600 |
| 4 |
2 528 |
|
82,050 |
| 2 |
828 |
|
82,000 |
| 2 |
71 |
|
81,950 |
| 1 |
14 |
|
81,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 878 |
5 697 |
1:1,47 |
07.07.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:24:33
|
82,400
|
19
|
|
17:57:38
|
82,150
|
70
|
|
17:35:56
|
82,050
|
3 878
|
|
17:29:45
|
81,950
|
2
|
|
17:29:45
|
81,900
|
202
|
|
17:29:38
|
81,950
|
5
|
|
17:29:26
|
81,950
|
35
|
|
17:28:47
|
81,900
|
200
|
|
17:27:45
|
82,000
|
181
|
|
17:26:03
|
82,000
|
14
|
|
17:25:51
|
81,900
|
106
|
|
17:24:48
|
81,950
|
7
|
|
17:24:48
|
81,950
|
112
|
|
17:23:43
|
82,050
|
1
|
|
17:23:43
|
82,050
|
31
|
|
17:23:37
|
82,050
|
84
|
|
17:23:35
|
82,050
|
8
|
|
17:21:59
|
81,950
|
94
|
|
17:20:31
|
82,000
|
31
|
|
17:18:31
|
82,050
|
64
|
|
17:17:58
|
82,000
|
8
|
|
mehr...
|
ETF-Sparplan