XETRA Orderbuch zu BioNTech (ADRs)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
277 |
|
80,800 |
| 1 |
26 |
|
80,750 |
| 1 |
28 |
|
80,700 |
| 1 |
28 |
|
80,650 |
| 3 |
413 |
|
80,600 |
| 2 |
121 |
|
80,550 |
| 2 |
128 |
|
80,500 |
| 1 |
28 |
|
80,450 |
| 2 |
94 |
|
80,400 |
| 1 |
26 |
|
80,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
80,050 |
| 3 |
114 |
|
79,950 |
| 2 |
50 |
|
79,900 |
| 2 |
50 |
|
79,850 |
| 2 |
267 |
|
79,800 |
| 2 |
50 |
|
79,750 |
| 1 |
17 |
|
79,700 |
| 2 |
261 |
|
79,650 |
| 1 |
26 |
|
79,600 |
| 2 |
276 |
|
79,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 169 |
1 113 |
1:0,95 |
28.05.2026 15:02:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:08
|
80,050
|
20
|
|
15:02:08
|
80,100
|
30
|
|
15:00:01
|
80,150
|
32
|
|
15:00:00
|
80,200
|
27
|
|
14:50:21
|
80,250
|
2
|
|
14:46:34
|
80,150
|
36
|
|
14:43:47
|
80,100
|
60
|
|
14:39:08
|
80,100
|
21
|
|
14:39:08
|
80,000
|
21
|
|
14:39:05
|
80,100
|
21
|
|
14:39:05
|
80,000
|
361
|
|
14:39:05
|
80,000
|
39
|
|
14:38:19
|
80,000
|
50
|
|
14:38:07
|
79,900
|
73
|
|
14:29:02
|
79,650
|
3
|
|
14:29:00
|
79,800
|
19
|
|
14:28:45
|
79,750
|
45
|
|
14:08:13
|
79,700
|
37
|
|
14:08:13
|
79,750
|
23
|
|
13:54:57
|
79,750
|
16
|
|
13:54:57
|
79,750
|
5
|
|
mehr...
|
ETF-Sparplan