XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
33,280 |
| 3 |
33 |
|
33,260 |
| 1 |
06 |
|
33,240 |
| 2 |
09 |
|
33,220 |
| 2 |
67 |
|
33,200 |
| 2 |
192 |
|
33,180 |
| 1 |
05 |
|
33,160 |
| 1 |
09 |
|
33,140 |
| 1 |
08 |
|
33,120 |
| 1 |
17 |
|
33,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
32,940 |
| 2 |
65 |
|
32,920 |
| 1 |
08 |
|
32,900 |
| 1 |
08 |
|
32,880 |
| 2 |
76 |
|
32,860 |
| 2 |
68 |
|
32,840 |
| 1 |
09 |
|
32,820 |
| 2 |
179 |
|
32,800 |
| 2 |
34 |
|
32,780 |
| 1 |
09 |
|
32,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 352 |
464 |
1:1,32 |
12.01.2026 12:57:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:57:52
|
32,960
|
9
|
|
12:50:58
|
33,100
|
282
|
|
12:50:58
|
33,080
|
18
|
|
12:50:49
|
33,000
|
17
|
|
12:50:49
|
33,000
|
63
|
|
12:50:49
|
32,980
|
17
|
|
12:50:49
|
33,000
|
141
|
|
12:50:49
|
33,000
|
84
|
|
12:50:49
|
33,000
|
133
|
|
12:50:49
|
32,980
|
9
|
|
12:50:49
|
32,960
|
18
|
|
12:50:49
|
32,960
|
51
|
|
12:50:49
|
32,940
|
9
|
|
12:41:36
|
32,840
|
22
|
|
12:41:36
|
32,860
|
13
|
|
12:25:15
|
32,950
|
36
|
|
12:25:15
|
32,980
|
31
|
|
12:25:15
|
32,980
|
70
|
|
12:25:14
|
32,980
|
86
|
|
12:25:14
|
32,980
|
276
|
|
12:25:14
|
32,980
|
36
|
|
mehr...
|
ETF-Sparplan