XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
39,380 |
| 1 |
700 |
|
39,300 |
| 1 |
97 |
|
39,200 |
| 1 |
166 |
|
39,180 |
| 1 |
700 |
|
39,000 |
| 1 |
600 |
|
38,940 |
| 1 |
02 |
|
38,860 |
| 1 |
98 |
|
38,800 |
| 1 |
258 |
|
38,700 |
| 1 |
90 |
|
38,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
38,280 |
| 1 |
448 |
|
38,260 |
| 1 |
02 |
|
38,100 |
| 1 |
18 |
|
38,020 |
| 5 |
1 082 |
|
38,000 |
| 1 |
100 |
|
37,960 |
| 1 |
700 |
|
37,860 |
| 1 |
166 |
|
37,720 |
| 1 |
700 |
|
37,700 |
| 1 |
16 |
|
37,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 511 |
3 240 |
1:0,92 |
05.09.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
38,500
|
255
|
|
17:30:36
|
38,680
|
33
|
|
17:30:36
|
38,620
|
2
|
|
17:26:27
|
38,300
|
40
|
|
17:25:52
|
38,300
|
121
|
|
17:25:25
|
38,260
|
2
|
|
17:25:25
|
38,260
|
5
|
|
17:25:25
|
38,260
|
8
|
|
17:25:25
|
38,240
|
6
|
|
17:25:25
|
38,220
|
31
|
|
17:20:33
|
38,060
|
27
|
|
17:16:07
|
38,100
|
206
|
|
17:16:07
|
38,120
|
148
|
|
17:16:07
|
38,100
|
94
|
|
17:13:52
|
38,020
|
6
|
|
17:13:17
|
38,020
|
6
|
|
17:11:55
|
38,000
|
52
|
|
17:11:51
|
38,020
|
6
|
|
17:10:12
|
38,100
|
319
|
|
17:10:12
|
38,120
|
15
|
|
17:10:03
|
38,240
|
42
|
|
mehr...
|
ETF-Sparplan