XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
40 |
|
42,480 |
| 3 |
72 |
|
42,460 |
| 5 |
119 |
|
42,440 |
| 3 |
27 |
|
42,420 |
| 1 |
14 |
|
42,400 |
| 2 |
24 |
|
42,380 |
| 2 |
27 |
|
42,360 |
| 2 |
32 |
|
42,340 |
| 2 |
32 |
|
42,320 |
| 1 |
03 |
|
42,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
42,100 |
| 3 |
268 |
|
42,080 |
| 1 |
21 |
|
42,060 |
| 2 |
27 |
|
42,040 |
| 3 |
187 |
|
42,020 |
| 5 |
4 732 |
|
42,000 |
| 2 |
27 |
|
41,980 |
| 1 |
20 |
|
41,960 |
| 1 |
20 |
|
41,940 |
| 2 |
45 |
|
41,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 390 |
5 391 |
1:13,82 |
21.05.2025 10:07:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:13
|
42,340
|
114
|
|
10:07:13
|
42,340
|
136
|
|
10:01:39
|
42,000
|
81
|
|
10:01:39
|
42,020
|
15
|
|
10:01:39
|
42,040
|
12
|
|
10:01:39
|
42,060
|
12
|
|
10:01:39
|
42,080
|
59
|
|
10:01:39
|
42,100
|
51
|
|
10:01:39
|
42,120
|
20
|
|
10:01:39
|
42,300
|
11
|
|
10:01:39
|
42,340
|
10
|
|
10:01:39
|
42,400
|
241
|
|
10:01:39
|
42,500
|
1 250
|
|
10:01:39
|
42,500
|
177
|
|
10:01:27
|
42,500
|
124
|
|
10:01:27
|
42,500
|
250
|
|
10:01:25
|
42,500
|
124
|
|
10:01:25
|
42,500
|
10
|
|
09:59:04
|
42,500
|
141
|
|
09:59:04
|
42,520
|
40
|
|
09:59:04
|
42,540
|
11
|
|
mehr...
|
ETF-Sparplan