XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
55,600 |
| 3 |
222 |
|
55,500 |
| 3 |
313 |
|
55,400 |
| 6 |
632 |
|
55,300 |
| 5 |
471 |
|
55,200 |
| 9 |
834 |
|
55,100 |
| 5 |
487 |
|
55,000 |
| 6 |
318 |
|
54,900 |
| 8 |
339 |
|
54,800 |
| 2 |
40 |
|
54,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
199 |
|
54,500 |
| 6 |
464 |
|
54,400 |
| 6 |
463 |
|
54,300 |
| 11 |
1 543 |
|
54,200 |
| 12 |
822 |
|
54,100 |
| 8 |
574 |
|
54,000 |
| 19 |
515 |
|
53,900 |
| 3 |
292 |
|
53,800 |
| 1 |
55 |
|
53,700 |
| 1 |
56 |
|
53,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 698 |
4 983 |
1:1,35 |
20.01.2025 16:46:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:48
|
54,700
|
4
|
|
16:46:24
|
54,600
|
2
|
|
16:45:41
|
54,500
|
42
|
|
16:45:41
|
54,500
|
18
|
|
16:44:13
|
54,500
|
120
|
|
16:33:14
|
54,600
|
260
|
|
16:27:42
|
54,800
|
42
|
|
16:27:18
|
54,800
|
10
|
|
16:27:17
|
54,800
|
35
|
|
16:26:45
|
54,900
|
184
|
|
16:26:45
|
54,900
|
12
|
|
16:20:10
|
54,900
|
23
|
|
16:20:09
|
55,000
|
42
|
|
16:18:15
|
54,900
|
69
|
|
16:17:59
|
55,200
|
13
|
|
16:17:59
|
55,100
|
43
|
|
16:17:58
|
55,000
|
3
|
|
16:17:56
|
54,900
|
211
|
|
16:17:51
|
54,800
|
42
|
|
16:14:45
|
54,900
|
31
|
|
16:14:05
|
54,900
|
325
|
|
mehr...
|
ETF-Sparplan