XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
30,340 |
| 1 |
60 |
|
30,120 |
| 1 |
50 |
|
30,000 |
| 1 |
166 |
|
29,980 |
| 1 |
900 |
|
29,920 |
| 1 |
800 |
|
29,760 |
| 1 |
320 |
|
29,660 |
| 1 |
02 |
|
29,620 |
| 1 |
545 |
|
29,500 |
| 1 |
131 |
|
29,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
29,200 |
| 1 |
34 |
|
29,140 |
| 1 |
158 |
|
29,120 |
| 1 |
320 |
|
29,100 |
| 1 |
02 |
|
29,040 |
| 1 |
06 |
|
29,000 |
| 1 |
800 |
|
28,920 |
| 1 |
40 |
|
28,880 |
| 1 |
166 |
|
28,780 |
| 1 |
900 |
|
28,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 040 |
2 613 |
1:0,86 |
21.11.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
29,500
|
3 603
|
|
17:29:50
|
29,500
|
66
|
|
17:28:22
|
29,360
|
11
|
|
17:28:01
|
29,380
|
16
|
|
17:27:45
|
29,300
|
41
|
|
17:27:07
|
29,320
|
28
|
|
17:25:31
|
29,300
|
17
|
|
17:21:31
|
29,280
|
228
|
|
17:21:31
|
29,280
|
12
|
|
17:20:45
|
29,200
|
67
|
|
17:20:45
|
29,220
|
11
|
|
17:20:45
|
29,240
|
110
|
|
17:20:45
|
29,260
|
12
|
|
17:18:50
|
29,200
|
25
|
|
17:18:00
|
29,260
|
21
|
|
17:17:38
|
29,380
|
33
|
|
17:17:38
|
29,380
|
2
|
|
17:17:01
|
29,300
|
23
|
|
17:17:01
|
29,320
|
8
|
|
17:17:01
|
29,320
|
8
|
|
17:16:53
|
29,300
|
8
|
|
mehr...
|
ETF-Sparplan