XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
175 |
|
42,000 |
| 3 |
527 |
|
41,950 |
| 3 |
237 |
|
41,900 |
| 3 |
229 |
|
41,850 |
| 6 |
531 |
|
41,800 |
| 3 |
427 |
|
41,750 |
| 2 |
182 |
|
41,700 |
| 1 |
27 |
|
41,650 |
| 3 |
305 |
|
41,600 |
| 1 |
45 |
|
41,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
54 |
|
41,350 |
| 5 |
121 |
|
41,300 |
| 5 |
138 |
|
41,250 |
| 6 |
194 |
|
41,200 |
| 6 |
333 |
|
41,150 |
| 7 |
388 |
|
41,100 |
| 8 |
680 |
|
41,050 |
| 6 |
268 |
|
41,000 |
| 5 |
112 |
|
40,950 |
| 5 |
255 |
|
40,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
2 543 |
1:0,95 |
21.02.2025 13:32:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:27
|
41,350
|
45
|
|
13:32:27
|
41,350
|
75
|
|
13:32:27
|
41,300
|
25
|
|
13:32:26
|
41,250
|
78
|
|
13:32:26
|
41,250
|
78
|
|
13:32:26
|
41,300
|
1 872
|
|
13:32:26
|
41,300
|
91
|
|
13:32:26
|
41,300
|
75
|
|
13:32:26
|
41,300
|
1 359
|
|
13:32:26
|
41,300
|
335
|
|
13:32:26
|
41,300
|
253
|
|
13:32:26
|
41,300
|
773
|
|
13:32:26
|
41,300
|
13
|
|
13:32:26
|
41,300
|
67
|
|
13:32:26
|
41,300
|
51
|
|
13:32:26
|
41,250
|
111
|
|
13:31:13
|
41,150
|
20
|
|
13:31:13
|
41,300
|
103
|
|
13:31:13
|
41,300
|
97
|
|
13:30:44
|
41,300
|
100
|
|
13:30:18
|
41,300
|
73
|
|
mehr...
|
ETF-Sparplan