XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
385 |
|
33,020 |
| 4 |
528 |
|
33,000 |
| 1 |
06 |
|
32,980 |
| 1 |
08 |
|
32,960 |
| 2 |
43 |
|
32,940 |
| 1 |
06 |
|
32,920 |
| 1 |
06 |
|
32,900 |
| 1 |
06 |
|
32,880 |
| 1 |
05 |
|
32,840 |
| 2 |
25 |
|
32,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
32,680 |
| 1 |
03 |
|
32,660 |
| 1 |
07 |
|
32,640 |
| 1 |
09 |
|
32,620 |
| 2 |
108 |
|
32,600 |
| 1 |
08 |
|
32,580 |
| 2 |
185 |
|
32,560 |
| 1 |
08 |
|
32,540 |
| 2 |
45 |
|
32,520 |
| 2 |
311 |
|
32,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 018 |
691 |
1:0,68 |
09.01.2026 09:55:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:47
|
32,780
|
1
|
|
10:19:47
|
32,780
|
9
|
|
09:55:54
|
32,800
|
51
|
|
09:55:39
|
32,700
|
15
|
|
09:55:39
|
32,700
|
3
|
|
09:55:39
|
32,680
|
72
|
|
09:55:39
|
32,680
|
131
|
|
09:55:39
|
32,680
|
70
|
|
09:55:39
|
32,700
|
7
|
|
09:47:31
|
32,740
|
47
|
|
09:47:31
|
32,740
|
3
|
|
09:37:33
|
32,820
|
6
|
|
09:37:31
|
32,800
|
48
|
|
09:37:31
|
32,800
|
3
|
|
09:36:02
|
32,780
|
2
|
|
09:35:46
|
32,780
|
1
|
|
09:35:46
|
32,780
|
3
|
|
09:32:26
|
32,740
|
25
|
|
09:32:26
|
32,740
|
15
|
|
09:31:48
|
32,740
|
25
|
|
09:31:48
|
32,740
|
14
|
|
mehr...
|
ETF-Sparplan