Bitcoin Group Aktie
41,60EUR | 2,50EUR | 6,39% |
WKN DE: A1TNV9 / ISIN: DE000A1TNV91
Bitcoin Group Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:45:04 | 41,350 | ||
13:32:01 | 41,150 | 210 | |
13:30:15 | 41,150 | ||
13:27:05 | 41,150 | ||
13:21:35 | 40,900 | 50 | |
13:15:02 | 40,850 | ||
13:08:41 | 40,700 | 75 | |
13:08:36 | 40,750 | 85 | |
13:05:04 | 40,400 | ||
13:01:00 | 40,350 | 100 | |
13:00:53 | 40,500 | 124 | |
12:45:02 | 40,250 | ||
12:40:24 | 40,550 | 150 | |
12:39:08 | 39,950 | 150 | |
12:30:06 | 39,650 | ||
12:15:02 | 39,650 | ||
12:00:07 | 39,700 | ||
11:45:04 | 39,800 | ||
11:30:04 | 39,750 | ||
11:15:02 | 39,750 | ||
11:00:06 | 39,800 | ||
10:50:00 | 39,650 | 4 | |
10:45:03 | 39,700 | ||
10:30:07 | 39,400 | ||
10:15:02 | 39,150 | ||
10:00:05 | 39,150 | ||
09:45:02 | 38,850 | ||
09:36:35 | 38,900 | 25 | |
09:30:05 | 39,250 | ||
09:15:09 | 39,000 | ||
09:11:03 | 39,150 | 40 | |
09:09:55 | 39,000 | 20 | |
09:05:04 | 38,800 | ||
08:53:40 | 38,550 | 2 | |
08:45:02 | 38,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bitcoin Group SE
Analysen zu Bitcoin Group SE
Weitere Meldungen
13:45
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:05
|
|
|
12:52
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:20
|
|
|
12:17
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|