XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
78 |
|
30,540 |
| 1 |
72 |
|
30,340 |
| 1 |
96 |
|
30,180 |
| 1 |
66 |
|
30,160 |
| 1 |
70 |
|
30,120 |
| 1 |
60 |
|
30,020 |
| 5 |
443 |
|
30,000 |
| 2 |
32 |
|
29,700 |
| 1 |
263 |
|
29,600 |
| 1 |
263 |
|
29,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
29,440 |
| 1 |
209 |
|
28,920 |
| 1 |
263 |
|
28,900 |
| 1 |
100 |
|
28,860 |
| 2 |
362 |
|
28,840 |
| 1 |
60 |
|
28,700 |
| 1 |
66 |
|
28,560 |
| 1 |
1 050 |
|
28,460 |
| 1 |
72 |
|
28,360 |
| 2 |
363 |
|
28,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 443 |
2 555 |
1:1,77 |
30.03.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
29,420
|
771
|
|
17:25:53
|
29,200
|
100
|
|
17:23:55
|
29,100
|
22
|
|
17:22:16
|
29,420
|
1
|
|
17:20:38
|
29,100
|
165
|
|
17:20:38
|
29,120
|
66
|
|
17:18:14
|
29,200
|
88
|
|
17:12:41
|
29,440
|
291
|
|
17:12:41
|
29,440
|
63
|
|
17:03:08
|
29,200
|
263
|
|
17:03:08
|
29,100
|
72
|
|
17:03:08
|
29,080
|
42
|
|
16:58:22
|
28,880
|
119
|
|
16:47:01
|
28,900
|
100
|
|
16:46:04
|
29,100
|
8
|
|
16:22:59
|
28,900
|
50
|
|
16:10:20
|
29,100
|
39
|
|
16:10:20
|
29,080
|
11
|
|
15:51:47
|
28,860
|
11
|
|
15:49:56
|
28,900
|
253
|
|
15:38:06
|
29,140
|
1
|
|
mehr...
|
ETF-Sparplan