XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
32,740 |
| 1 |
200 |
|
32,700 |
| 1 |
256 |
|
32,680 |
| 1 |
343 |
|
32,600 |
| 2 |
04 |
|
32,580 |
| 2 |
390 |
|
32,500 |
| 1 |
66 |
|
32,480 |
| 1 |
10 |
|
32,460 |
| 1 |
200 |
|
32,380 |
| 2 |
61 |
|
32,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
146 |
|
32,000 |
| 1 |
229 |
|
31,960 |
| 1 |
36 |
|
31,880 |
| 1 |
251 |
|
31,840 |
| 1 |
200 |
|
31,820 |
| 1 |
200 |
|
31,740 |
| 1 |
348 |
|
31,700 |
| 2 |
202 |
|
31,660 |
| 1 |
02 |
|
31,640 |
| 1 |
400 |
|
31,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 230 |
2 014 |
1:0,90 |
24.04.2026 09:13:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:34
|
32,420
|
1
|
|
09:13:34
|
32,420
|
1
|
|
09:08:24
|
32,440
|
3
|
|
09:08:05
|
32,440
|
3
|
|
09:02:17
|
32,240
|
13
|
|
09:02:17
|
32,240
|
2
|
|
09:02:16
|
32,500
|
60
|
|
09:02:16
|
32,740
|
55
|
|
mehr...
|
ETF-Sparplan