XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
384 |
|
23,920 |
| 1 |
296 |
|
23,900 |
| 1 |
56 |
|
23,880 |
| 1 |
55 |
|
23,740 |
| 1 |
19 |
|
23,560 |
| 1 |
130 |
|
23,500 |
| 1 |
101 |
|
23,320 |
| 1 |
28 |
|
23,280 |
| 5 |
425 |
|
23,000 |
| 1 |
38 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
691 |
|
0,000 |
| 1 |
60 |
|
25,100 |
| 1 |
227 |
|
25,020 |
| 1 |
11 |
|
24,940 |
| 1 |
197 |
|
24,260 |
| 1 |
18 |
|
24,120 |
| 1 |
501 |
|
24,100 |
| 1 |
111 |
|
24,080 |
| 1 |
40 |
|
24,040 |
| 1 |
331 |
|
24,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
2 187 |
1:1,43 |
21.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
24,100
|
1 532
|
|
17:29:59
|
24,380
|
144
|
|
17:29:59
|
24,380
|
30
|
|
17:29:59
|
24,160
|
19
|
|
17:29:56
|
24,380
|
125
|
|
17:29:56
|
24,360
|
142
|
|
17:29:56
|
24,360
|
3
|
|
17:26:39
|
24,080
|
24
|
|
17:26:38
|
24,320
|
68
|
|
17:26:38
|
24,300
|
36
|
|
17:16:54
|
24,300
|
3
|
|
17:14:57
|
24,120
|
150
|
|
17:13:34
|
24,120
|
58
|
|
17:13:29
|
24,320
|
1
|
|
17:13:00
|
24,080
|
6
|
|
17:08:04
|
24,360
|
1
|
|
16:57:43
|
24,360
|
30
|
|
16:52:31
|
24,360
|
10
|
|
16:48:22
|
24,380
|
1
|
|
16:48:22
|
24,380
|
6
|
|
16:32:10
|
24,380
|
4
|
|
mehr...
|
ETF-Sparplan