XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
456 |
|
32,380 |
| 1 |
72 |
|
32,320 |
| 1 |
200 |
|
32,240 |
| 3 |
674 |
|
32,200 |
| 1 |
02 |
|
32,160 |
| 1 |
348 |
|
32,120 |
| 2 |
202 |
|
32,100 |
| 1 |
320 |
|
32,000 |
| 1 |
251 |
|
31,960 |
| 3 |
366 |
|
31,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
224 |
|
31,520 |
| 2 |
112 |
|
31,500 |
| 1 |
200 |
|
31,320 |
| 3 |
358 |
|
31,240 |
| 1 |
200 |
|
31,220 |
| 3 |
689 |
|
31,180 |
| 1 |
200 |
|
31,160 |
| 2 |
737 |
|
31,100 |
| 2 |
128 |
|
31,040 |
| 2 |
456 |
|
31,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 891 |
3 304 |
1:1,14 |
14.05.2026 12:26:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:05
|
31,800
|
7
|
|
12:25:15
|
31,620
|
309
|
|
12:25:15
|
31,620
|
1
|
|
11:21:53
|
31,940
|
98
|
|
11:21:53
|
31,940
|
2
|
|
11:21:53
|
31,900
|
150
|
|
11:05:58
|
31,920
|
4
|
|
11:05:58
|
31,920
|
1
|
|
10:50:37
|
31,800
|
40
|
|
10:25:16
|
31,780
|
266
|
|
10:25:16
|
31,660
|
50
|
|
10:25:16
|
31,620
|
4
|
|
10:05:53
|
31,500
|
208
|
|
10:00:01
|
31,500
|
12
|
|
10:00:01
|
31,500
|
10
|
|
09:32:22
|
31,660
|
1
|
|
09:19:59
|
31,520
|
1
|
|
09:17:34
|
31,660
|
3
|
|
09:03:49
|
31,660
|
39
|
|
09:03:49
|
31,640
|
61
|
|
09:02:34
|
31,460
|
12
|
|
mehr...
|
ETF-Sparplan