XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
362 |
|
55,290 |
| 1 |
182 |
|
55,230 |
| 1 |
3 500 |
|
55,100 |
| 1 |
434 |
|
55,090 |
| 1 |
900 |
|
55,080 |
| 1 |
900 |
|
54,920 |
| 1 |
167 |
|
54,910 |
| 2 |
640 |
|
54,870 |
| 1 |
440 |
|
54,860 |
| 1 |
220 |
|
55,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
440 |
|
55,000 |
| 1 |
440 |
|
54,710 |
| 1 |
440 |
|
54,700 |
| 1 |
200 |
|
54,680 |
| 1 |
271 |
|
54,600 |
| 1 |
900 |
|
54,590 |
| 1 |
237 |
|
54,370 |
| 1 |
900 |
|
54,360 |
| 1 |
01 |
|
54,280 |
| 1 |
185 |
|
54,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 745 |
4 014 |
1:0,52 |
20.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:31:27
|
53,560
|
11
|
|
21:31:26
|
53,560
|
2
|
|
17:16:04
|
54,620
|
315
|
|
17:15:21
|
54,580
|
1
|
|
17:09:03
|
54,540
|
13
|
|
17:08:42
|
54,600
|
1
|
|
17:05:46
|
54,570
|
13
|
|
17:05:46
|
54,590
|
1
|
|
17:05:19
|
54,590
|
150
|
|
17:03:03
|
54,660
|
1
|
|
17:01:51
|
54,670
|
15
|
|
16:49:30
|
54,660
|
5
|
|
16:39:25
|
54,850
|
22
|
|
16:28:59
|
54,990
|
1
|
|
16:23:27
|
54,750
|
294
|
|
16:23:27
|
54,750
|
50
|
|
16:23:27
|
54,750
|
50
|
|
16:23:23
|
54,750
|
50
|
|
16:17:01
|
54,460
|
1
|
|
16:08:54
|
54,210
|
7
|
|
15:53:15
|
54,230
|
7
|
|
mehr...
|
ETF-Sparplan