XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
50,430 |
| 1 |
194 |
|
50,410 |
| 1 |
120 |
|
50,400 |
| 1 |
300 |
|
50,350 |
| 1 |
190 |
|
50,330 |
| 1 |
130 |
|
50,290 |
| 1 |
200 |
|
50,270 |
| 1 |
161 |
|
50,250 |
| 1 |
39 |
|
50,240 |
| 1 |
201 |
|
50,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
337 |
|
50,070 |
| 1 |
161 |
|
50,060 |
| 2 |
260 |
|
50,050 |
| 1 |
200 |
|
50,040 |
| 1 |
90 |
|
49,970 |
| 1 |
180 |
|
49,965 |
| 1 |
620 |
|
49,960 |
| 1 |
260 |
|
49,905 |
| 1 |
194 |
|
49,900 |
| 1 |
194 |
|
49,815 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 543 |
2 496 |
1:1,62 |
19.11.2025 13:26:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:07
|
50,040
|
35
|
|
13:08:13
|
49,920
|
23
|
|
13:08:13
|
49,930
|
26
|
|
12:55:01
|
50,150
|
23
|
|
12:55:01
|
50,150
|
50
|
|
12:54:38
|
50,140
|
15
|
|
12:54:38
|
50,170
|
101
|
|
12:54:38
|
50,170
|
100
|
|
12:33:09
|
50,180
|
40
|
|
12:09:56
|
50,010
|
122
|
|
12:04:42
|
50,050
|
38
|
|
11:55:33
|
49,990
|
15
|
|
11:40:11
|
50,290
|
108
|
|
11:40:11
|
50,280
|
29
|
|
11:40:11
|
50,270
|
130
|
|
11:40:11
|
50,260
|
150
|
|
11:40:11
|
50,220
|
29
|
|
11:40:11
|
50,210
|
116
|
|
11:11:06
|
49,990
|
28
|
|
10:23:48
|
50,000
|
6
|
|
10:05:52
|
49,760
|
23
|
|
mehr...
|
ETF-Sparplan