XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
211 |
|
49,365 |
| 1 |
399 |
|
49,360 |
| 1 |
1 000 |
|
49,200 |
| 1 |
208 |
|
49,195 |
| 1 |
1 000 |
|
49,065 |
| 1 |
166 |
|
49,060 |
| 1 |
520 |
|
49,010 |
| 1 |
520 |
|
49,005 |
| 1 |
520 |
|
49,000 |
| 1 |
260 |
|
49,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
48,945 |
| 1 |
520 |
|
48,865 |
| 1 |
520 |
|
48,860 |
| 1 |
520 |
|
48,855 |
| 1 |
200 |
|
48,845 |
| 1 |
1 000 |
|
48,770 |
| 1 |
463 |
|
48,725 |
| 1 |
4 200 |
|
48,720 |
| 1 |
174 |
|
48,605 |
| 2 |
4 290 |
|
48,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 804 |
12 147 |
1:2,53 |
10.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:39
|
48,955
|
4
|
|
17:27:39
|
48,955
|
5
|
|
17:27:11
|
49,040
|
505
|
|
17:25:21
|
48,955
|
12
|
|
17:25:18
|
48,955
|
63
|
|
17:25:18
|
48,955
|
6
|
|
17:17:56
|
49,120
|
5
|
|
16:56:02
|
48,835
|
1
|
|
16:41:51
|
48,920
|
20
|
|
16:37:55
|
48,960
|
6
|
|
16:14:03
|
48,565
|
60
|
|
16:11:20
|
48,865
|
11
|
|
16:11:19
|
48,865
|
40
|
|
15:49:01
|
48,455
|
53
|
|
15:42:16
|
47,935
|
1
|
|
15:38:39
|
48,060
|
3
|
|
15:38:39
|
48,060
|
20
|
|
15:38:39
|
48,070
|
69
|
|
15:31:36
|
48,230
|
20
|
|
15:31:36
|
48,230
|
20
|
|
13:48:02
|
47,895
|
79
|
|
mehr...
|
ETF-Sparplan