XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
64,850 |
| 1 |
560 |
|
64,780 |
| 2 |
844 |
|
64,720 |
| 1 |
394 |
|
64,700 |
| 1 |
200 |
|
64,600 |
| 1 |
400 |
|
64,570 |
| 1 |
305 |
|
64,560 |
| 1 |
200 |
|
64,550 |
| 1 |
133 |
|
64,540 |
| 2 |
276 |
|
64,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
125 |
|
64,430 |
| 2 |
641 |
|
64,420 |
| 2 |
400 |
|
64,410 |
| 1 |
298 |
|
64,400 |
| 1 |
133 |
|
64,390 |
| 1 |
133 |
|
64,380 |
| 1 |
133 |
|
64,290 |
| 1 |
152 |
|
64,270 |
| 1 |
800 |
|
64,250 |
| 1 |
270 |
|
64,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 412 |
3 085 |
1:0,90 |
14.10.2025 15:58:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:04
|
64,370
|
60
|
|
15:43:20
|
63,480
|
133
|
|
15:40:29
|
63,450
|
80
|
|
15:33:52
|
63,010
|
1
|
|
15:33:52
|
63,010
|
1
|
|
15:33:52
|
63,030
|
12
|
|
15:33:52
|
63,030
|
7
|
|
15:33:52
|
63,030
|
27
|
|
15:33:52
|
63,040
|
1
|
|
15:33:52
|
63,040
|
147
|
|
15:32:22
|
62,560
|
140
|
|
15:32:21
|
62,750
|
44
|
|
15:32:21
|
62,760
|
78
|
|
15:32:21
|
63,060
|
8
|
|
15:29:59
|
63,400
|
2
|
|
15:29:59
|
63,400
|
14
|
|
15:29:59
|
63,400
|
14
|
|
15:15:38
|
63,540
|
133
|
|
14:53:22
|
63,440
|
24
|
|
14:44:13
|
63,370
|
39
|
|
14:38:12
|
63,590
|
7
|
|
mehr...
|
ETF-Sparplan