XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
194 |
|
50,440 |
| 1 |
194 |
|
50,360 |
| 1 |
49 |
|
50,350 |
| 1 |
20 |
|
50,330 |
| 1 |
180 |
|
50,320 |
| 1 |
130 |
|
50,300 |
| 2 |
200 |
|
50,280 |
| 2 |
670 |
|
50,270 |
| 1 |
34 |
|
50,210 |
| 1 |
118 |
|
50,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
191 |
|
50,030 |
| 2 |
144 |
|
50,020 |
| 1 |
78 |
|
50,000 |
| 2 |
330 |
|
49,995 |
| 1 |
212 |
|
49,890 |
| 2 |
650 |
|
49,885 |
| 1 |
220 |
|
49,865 |
| 1 |
194 |
|
49,860 |
| 1 |
100 |
|
49,745 |
| 2 |
1 194 |
|
49,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 789 |
3 313 |
1:1,85 |
19.11.2025 11:55:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:33
|
49,990
|
15
|
|
11:40:11
|
50,290
|
108
|
|
11:40:11
|
50,280
|
29
|
|
11:40:11
|
50,270
|
130
|
|
11:40:11
|
50,260
|
150
|
|
11:40:11
|
50,220
|
29
|
|
11:40:11
|
50,210
|
116
|
|
11:11:06
|
49,990
|
28
|
|
10:23:48
|
50,000
|
6
|
|
10:05:52
|
49,760
|
23
|
|
10:05:52
|
49,755
|
23
|
|
09:45:10
|
49,605
|
1
|
|
09:45:10
|
49,610
|
99
|
|
09:40:26
|
49,670
|
3
|
|
09:36:50
|
49,715
|
173
|
|
09:32:35
|
49,750
|
36
|
|
09:28:35
|
49,665
|
23
|
|
09:23:33
|
49,705
|
23
|
|
09:08:59
|
49,780
|
50
|
|
09:04:06
|
49,630
|
1
|
|
09:04:06
|
49,560
|
1
|
|
mehr...
|
ETF-Sparplan