XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 035 |
|
53,450 |
| 1 |
02 |
|
53,420 |
| 2 |
31 |
|
150,000 |
| 2 |
31 |
|
150,000 |
| 1 |
105 |
|
139,400 |
| 1 |
55 |
|
125,000 |
| 1 |
20 |
|
95,750 |
| 1 |
24 |
|
77,000 |
| 1 |
10 |
|
70,000 |
| 2 |
304 |
|
53,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
304 |
|
52,930 |
| 1 |
20 |
|
51,000 |
| 1 |
1 000 |
|
50,000 |
| 1 |
01 |
|
49,000 |
| 1 |
02 |
|
35,000 |
| 2 |
15 |
|
0,010 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 044 |
|
0,000 |
| 1 |
1 447 |
|
52,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 617 |
5 921 |
1:3,66 |
09.12.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
53,100
|
8
|
|
17:17:05
|
52,990
|
3
|
|
17:12:59
|
52,980
|
3
|
|
16:51:22
|
52,910
|
2
|
|
16:51:09
|
52,840
|
4
|
|
16:51:08
|
52,820
|
7
|
|
16:51:08
|
52,890
|
227
|
|
16:39:49
|
52,830
|
4
|
|
16:31:00
|
52,940
|
2
|
|
16:29:08
|
52,920
|
2
|
|
16:10:52
|
52,940
|
2
|
|
15:36:24
|
52,400
|
26
|
|
15:28:51
|
52,150
|
59
|
|
15:28:49
|
52,150
|
40
|
|
15:28:49
|
52,150
|
20
|
|
15:28:49
|
52,150
|
20
|
|
15:28:08
|
52,150
|
161
|
|
14:01:25
|
52,360
|
162
|
|
14:01:25
|
52,360
|
20
|
|
14:01:25
|
52,360
|
100
|
|
13:38:01
|
52,280
|
15
|
|
mehr...
|
ETF-Sparplan