Block Aktie
| 69,85USD | -4,31USD | -5,81% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:36 | 60,250 | ||
| 16:18:13 | 60,550 | ||
| 16:04:18 | 60,950 | 1 389 | |
| 16:04:11 | 60,850 | 1 449 | |
| 15:45:56 | 61,350 | 32 | |
| 15:33:33 | 62,700 | ||
| 15:18:45 | 63,150 | ||
| 15:03:20 | 63,200 | ||
| 14:50:49 | 63,250 | ||
| 14:31:24 | 63,350 | ||
| 14:16:29 | 63,300 | ||
| 14:01:34 | 63,400 | ||
| 13:31:33 | 63,250 | ||
| 13:16:48 | 63,200 | ||
| 13:02:03 | 63,050 | ||
| 12:33:05 | 63,650 | ||
| 12:17:58 | 63,600 | ||
| 12:03:10 | 63,350 | ||
| 11:33:33 | 63,700 | ||
| 11:18:24 | 63,700 | ||
| 11:04:06 | 63,700 | ||
| 10:50:46 | 63,800 | ||
| 10:35:01 | 63,850 | 30 | |
| 10:31:27 | 63,850 | ||
| 10:18:25 | 63,900 | 20 | |
| 10:16:19 | 63,900 | ||
| 10:01:28 | 63,900 | ||
| 09:32:12 | 63,900 | ||
| 09:15:04 | 63,600 | ||
| 09:06:06 | 64,150 | ||
| 08:55:43 | 64,150 | ||
| 08:32:16 | 64,150 | ||
| 08:17:33 | 64,150 | ||
| 08:04:19 | 64,150 | ||
| 07:53:35 | 64,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
16:05
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:37
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:19
|
|