XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
69,300 |
| 1 |
19 |
|
69,000 |
| 1 |
3 000 |
|
68,950 |
| 1 |
3 000 |
|
68,600 |
| 1 |
149 |
|
68,400 |
| 1 |
1 500 |
|
68,200 |
| 1 |
1 500 |
|
68,100 |
| 1 |
299 |
|
68,050 |
| 1 |
600 |
|
67,900 |
| 2 |
09 |
|
67,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
67,700 |
| 1 |
600 |
|
67,650 |
| 1 |
600 |
|
67,500 |
| 1 |
1 500 |
|
67,400 |
| 1 |
1 500 |
|
67,300 |
| 1 |
149 |
|
67,250 |
| 1 |
3 000 |
|
67,200 |
| 1 |
3 000 |
|
66,850 |
| 1 |
3 000 |
|
66,500 |
| 1 |
3 000 |
|
66,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 076 |
16 949 |
1:1,30 |
05.10.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:52
|
67,900
|
1
|
|
15:46:35
|
67,500
|
25
|
|
15:43:27
|
67,100
|
1
|
|
15:33:45
|
66,800
|
1
|
|
13:15:28
|
65,850
|
10
|
|
11:31:07
|
65,800
|
11
|
|
11:31:07
|
65,850
|
90
|
|
11:29:06
|
65,850
|
385
|
|
10:29:04
|
65,850
|
40
|
|
09:16:59
|
66,400
|
3
|
|
09:04:38
|
66,600
|
25
|
|
mehr...
|
ETF-Sparplan