XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
596 |
|
60,400 |
| 2 |
94 |
|
60,350 |
| 2 |
03 |
|
60,300 |
| 3 |
206 |
|
60,250 |
| 1 |
53 |
|
60,200 |
| 1 |
102 |
|
60,150 |
| 1 |
53 |
|
60,100 |
| 2 |
67 |
|
60,050 |
| 3 |
259 |
|
59,950 |
| 1 |
96 |
|
59,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
59,500 |
| 1 |
97 |
|
59,300 |
| 1 |
100 |
|
59,250 |
| 1 |
38 |
|
59,200 |
| 3 |
21 |
|
59,150 |
| 3 |
274 |
|
59,100 |
| 1 |
38 |
|
59,050 |
| 1 |
192 |
|
59,000 |
| 1 |
220 |
|
58,950 |
| 1 |
38 |
|
58,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 529 |
1 057 |
1:0,69 |
24.04.2026 10:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:50
|
59,700
|
10
|
|
10:38:48
|
59,950
|
1
|
|
10:38:47
|
59,600
|
1
|
|
10:07:44
|
59,900
|
73
|
|
10:05:06
|
59,500
|
43
|
|
09:35:00
|
59,750
|
34
|
|
09:35:00
|
59,800
|
46
|
|
09:04:54
|
59,950
|
21
|
|
mehr...
|
ETF-Sparplan