XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 300 |
|
62,650 |
| 1 |
3 300 |
|
62,300 |
| 1 |
161 |
|
62,150 |
| 1 |
800 |
|
61,950 |
| 2 |
1 149 |
|
61,800 |
| 2 |
600 |
|
61,750 |
| 1 |
400 |
|
61,700 |
| 2 |
19 |
|
61,300 |
| 1 |
01 |
|
61,200 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
64,400 |
| 3 |
214 |
|
61,550 |
| 2 |
401 |
|
61,500 |
| 1 |
01 |
|
61,450 |
| 1 |
800 |
|
61,350 |
| 1 |
700 |
|
61,300 |
| 2 |
1 000 |
|
61,200 |
| 1 |
164 |
|
61,050 |
| 1 |
3 300 |
|
60,900 |
| 1 |
3 300 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 732 |
9 886 |
1:1,02 |
04.06.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
61,550
|
22
|
|
17:22:08
|
61,350
|
145
|
|
17:21:19
|
61,500
|
47
|
|
17:18:27
|
61,400
|
72
|
|
17:05:53
|
61,200
|
418
|
|
16:58:25
|
61,200
|
20
|
|
16:28:26
|
61,400
|
33
|
|
16:28:26
|
61,450
|
133
|
|
16:21:57
|
61,900
|
92
|
|
15:58:13
|
62,000
|
6
|
|
15:51:55
|
61,800
|
40
|
|
15:48:32
|
61,500
|
4
|
|
15:48:22
|
61,600
|
1
|
|
15:37:28
|
61,550
|
136
|
|
13:49:00
|
60,250
|
30
|
|
10:26:34
|
60,250
|
106
|
|
09:04:38
|
59,850
|
7
|
|
mehr...
|
ETF-Sparplan