XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
70,750 |
| 1 |
36 |
|
70,700 |
| 3 |
594 |
|
70,600 |
| 1 |
02 |
|
70,550 |
| 6 |
626 |
|
70,500 |
| 2 |
287 |
|
70,450 |
| 2 |
110 |
|
70,400 |
| 1 |
40 |
|
70,350 |
| 1 |
12 |
|
70,200 |
| 1 |
18 |
|
70,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
69,650 |
| 1 |
14 |
|
69,600 |
| 1 |
122 |
|
69,500 |
| 1 |
01 |
|
69,400 |
| 2 |
57 |
|
69,350 |
| 3 |
311 |
|
69,300 |
| 2 |
38 |
|
69,250 |
| 1 |
02 |
|
69,200 |
| 1 |
102 |
|
69,150 |
| 1 |
36 |
|
69,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 726 |
711 |
1:0,41 |
24.08.2026 11:33:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:23
|
69,950
|
3
|
|
11:33:32
|
70,300
|
6
|
|
11:33:31
|
70,350
|
24
|
|
10:05:30
|
70,500
|
43
|
|
10:02:35
|
70,500
|
14
|
|
09:27:24
|
70,350
|
3
|
|
09:27:24
|
70,350
|
20
|
|
09:20:00
|
70,350
|
12
|
|
09:15:32
|
70,200
|
56
|
|
09:04:41
|
70,500
|
25
|
|
mehr...
|
ETF-Sparplan