XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 811 |
|
60,850 |
| 3 |
169 |
|
60,800 |
| 1 |
800 |
|
60,650 |
| 1 |
3 300 |
|
60,600 |
| 1 |
159 |
|
60,550 |
| 1 |
349 |
|
60,500 |
| 2 |
640 |
|
60,450 |
| 2 |
538 |
|
60,400 |
| 1 |
01 |
|
60,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
640 |
|
60,200 |
| 1 |
440 |
|
60,150 |
| 2 |
637 |
|
60,100 |
| 1 |
800 |
|
60,050 |
| 1 |
700 |
|
59,900 |
| 1 |
800 |
|
59,850 |
| 1 |
199 |
|
59,800 |
| 2 |
743 |
|
59,750 |
| 1 |
3 300 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 767 |
8 259 |
1:1,06 |
24.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:12
|
60,250
|
23
|
|
17:25:05
|
60,250
|
20
|
|
17:25:04
|
60,250
|
36
|
|
17:21:55
|
60,300
|
1
|
|
16:56:39
|
60,200
|
20
|
|
16:42:55
|
60,050
|
11
|
|
16:41:09
|
60,100
|
36
|
|
16:08:09
|
59,900
|
39
|
|
16:07:44
|
60,000
|
20
|
|
16:06:50
|
59,850
|
2
|
|
15:51:59
|
60,050
|
1
|
|
15:51:59
|
60,050
|
1
|
|
15:51:59
|
60,050
|
1
|
|
15:51:18
|
59,950
|
20
|
|
15:51:07
|
59,950
|
20
|
|
15:49:01
|
59,950
|
178
|
|
15:49:01
|
59,900
|
1
|
|
15:49:01
|
59,900
|
1
|
|
15:47:03
|
59,900
|
20
|
|
15:47:03
|
59,900
|
40
|
|
15:40:48
|
59,950
|
1
|
|
mehr...
|
ETF-Sparplan