XETRA Orderbuch zu Block (ex Square)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
786 |
|
61,150 |
| 1 |
42 |
|
61,100 |
| 1 |
164 |
|
61,050 |
| 5 |
126 |
|
61,000 |
| 2 |
184 |
|
60,950 |
| 1 |
129 |
|
60,900 |
| 1 |
99 |
|
60,850 |
| 2 |
400 |
|
60,800 |
| 1 |
100 |
|
60,750 |
| 3 |
217 |
|
60,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
301 |
|
60,200 |
| 3 |
473 |
|
60,150 |
| 1 |
200 |
|
60,100 |
| 2 |
403 |
|
60,050 |
| 1 |
200 |
|
60,000 |
| 5 |
513 |
|
59,900 |
| 2 |
03 |
|
59,850 |
| 2 |
511 |
|
59,750 |
| 1 |
800 |
|
59,700 |
| 1 |
186 |
|
59,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
3 590 |
1:1,60 |
15.05.2026 14:27:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:03
|
60,500
|
20
|
|
14:27:03
|
60,500
|
20
|
|
14:14:07
|
60,600
|
40
|
|
13:55:44
|
60,700
|
70
|
|
13:39:34
|
60,700
|
40
|
|
13:39:34
|
60,700
|
100
|
|
13:39:34
|
60,750
|
95
|
|
10:42:51
|
60,200
|
16
|
|
10:00:08
|
60,300
|
1
|
|
09:14:41
|
60,500
|
186
|
|
09:14:41
|
60,500
|
109
|
|
09:14:10
|
60,500
|
45
|
|
09:14:10
|
60,450
|
95
|
|
09:04:35
|
60,450
|
18
|
|
08:18:14
|
60,100
|
25
|
|
mehr...
|
ETF-Sparplan