Block Aktie
| 69,70USD | -4,46USD | -6,01% |
WKN DE: A143D6 / ISIN: US8522341036
Block Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:39 | 60,050 | ||
| 18:17:18 | 60,150 | ||
| 18:02:39 | 60,000 | ||
| 17:39:49 | 59,900 | 17 | |
| 17:03:19 | 60,550 | ||
| 16:33:36 | 60,250 | ||
| 16:18:13 | 60,550 | ||
| 16:04:18 | 60,950 | 1 389 | |
| 16:04:11 | 60,850 | 1 449 | |
| 15:45:56 | 61,350 | 32 | |
| 15:33:33 | 62,700 | ||
| 15:18:45 | 63,150 | ||
| 15:03:20 | 63,200 | ||
| 14:50:49 | 63,250 | ||
| 14:31:24 | 63,350 | ||
| 14:16:29 | 63,300 | ||
| 14:01:34 | 63,400 | ||
| 13:31:33 | 63,250 | ||
| 13:16:48 | 63,200 | ||
| 13:02:03 | 63,050 | ||
| 12:33:05 | 63,650 | ||
| 12:17:58 | 63,600 | ||
| 12:03:10 | 63,350 | ||
| 11:33:33 | 63,700 | ||
| 11:18:24 | 63,700 | ||
| 11:04:06 | 63,700 | ||
| 10:50:46 | 63,800 | ||
| 10:35:01 | 63,850 | 30 | |
| 10:31:27 | 63,850 | ||
| 10:18:25 | 63,900 | 20 | |
| 10:16:19 | 63,900 | ||
| 10:01:28 | 63,900 | ||
| 09:32:12 | 63,900 | ||
| 09:15:04 | 63,600 | ||
| 09:06:06 | 64,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Block (ex Square)
Analysen zu Block (ex Square)
Weitere Meldungen
|
18:35
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|