XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
248 |
|
209,000 |
| 2 |
1 500 |
|
208,500 |
| 2 |
248 |
|
208,000 |
| 1 |
200 |
|
207,500 |
| 3 |
1 148 |
|
207,000 |
| 3 |
628 |
|
206,500 |
| 3 |
368 |
|
206,000 |
| 3 |
474 |
|
205,500 |
| 4 |
601 |
|
205,000 |
| 4 |
180 |
|
204,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
267 |
|
203,500 |
| 4 |
550 |
|
203,000 |
| 4 |
1 500 |
|
202,500 |
| 3 |
621 |
|
202,000 |
| 2 |
248 |
|
201,500 |
| 3 |
1 125 |
|
201,000 |
| 3 |
316 |
|
200,500 |
| 2 |
215 |
|
200,000 |
| 1 |
200 |
|
199,600 |
| 1 |
900 |
|
199,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 595 |
5 942 |
1:1,06 |
13.07.2026 14:09:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:15
|
204,000
|
8
|
|
14:09:41
|
205,000
|
30
|
|
14:05:21
|
204,500
|
7
|
|
13:52:08
|
206,500
|
13
|
|
13:47:26
|
206,500
|
40
|
|
13:40:07
|
207,500
|
25
|
|
13:27:50
|
206,500
|
34
|
|
13:25:35
|
206,000
|
35
|
|
13:21:15
|
206,000
|
90
|
|
13:18:58
|
206,500
|
40
|
|
13:18:12
|
206,500
|
50
|
|
13:09:40
|
207,000
|
2
|
|
13:03:37
|
206,000
|
5
|
|
12:59:58
|
204,500
|
2
|
|
12:14:07
|
205,500
|
50
|
|
11:51:00
|
205,500
|
6
|
|
11:47:55
|
206,500
|
50
|
|
11:04:13
|
205,000
|
80
|
|
10:56:50
|
206,500
|
14
|
|
10:56:50
|
206,000
|
46
|
|
10:55:34
|
205,000
|
50
|
|
mehr...
|
ETF-Sparplan