XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
258,000 |
| 2 |
925 |
|
255,000 |
| 1 |
900 |
|
253,500 |
| 1 |
900 |
|
252,000 |
| 1 |
90 |
|
251,500 |
| 2 |
943 |
|
250,500 |
| 3 |
499 |
|
250,000 |
| 2 |
400 |
|
249,500 |
| 3 |
400 |
|
249,000 |
| 3 |
300 |
|
248,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
908 |
|
247,500 |
| 3 |
600 |
|
247,000 |
| 2 |
143 |
|
246,500 |
| 1 |
900 |
|
246,000 |
| 1 |
900 |
|
244,500 |
| 1 |
900 |
|
243,000 |
| 1 |
900 |
|
241,500 |
| 1 |
10 |
|
240,000 |
| 1 |
90 |
|
237,500 |
| 2 |
20 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 457 |
5 371 |
1:0,98 |
11.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:39:32
|
249,000
|
6
|
|
19:42:43
|
249,000
|
11
|
|
18:27:13
|
247,000
|
40
|
|
17:35:40
|
249,000
|
1
|
|
17:30:11
|
249,000
|
50
|
|
17:27:51
|
248,000
|
58
|
|
17:24:05
|
247,500
|
40
|
|
17:24:05
|
247,500
|
11
|
|
17:22:58
|
248,000
|
45
|
|
17:18:13
|
245,000
|
30
|
|
17:16:57
|
245,000
|
73
|
|
17:16:57
|
245,000
|
50
|
|
17:16:57
|
245,000
|
3
|
|
17:16:57
|
245,000
|
24
|
|
17:16:57
|
245,000
|
50
|
|
17:16:57
|
245,000
|
200
|
|
17:16:57
|
245,000
|
109
|
|
17:16:56
|
245,000
|
5
|
|
17:16:56
|
245,000
|
5
|
|
17:16:55
|
245,000
|
81
|
|
17:16:55
|
245,000
|
111
|
|
mehr...
|
ETF-Sparplan