XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 700 |
|
113,680 |
| 1 |
96 |
|
113,420 |
| 1 |
89 |
|
113,300 |
| 1 |
17 |
|
113,140 |
| 1 |
600 |
|
112,860 |
| 1 |
600 |
|
112,520 |
| 1 |
180 |
|
112,480 |
| 1 |
150 |
|
112,460 |
| 1 |
180 |
|
112,440 |
| 2 |
280 |
|
112,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
111,980 |
| 2 |
330 |
|
111,960 |
| 1 |
600 |
|
111,760 |
| 1 |
600 |
|
111,420 |
| 2 |
161 |
|
111,080 |
| 1 |
238 |
|
110,920 |
| 1 |
210 |
|
110,900 |
| 1 |
1 700 |
|
110,780 |
| 1 |
1 700 |
|
110,200 |
| 1 |
1 700 |
|
109,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 892 |
7 469 |
1:1,92 |
27.03.2026 13:52:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:52
|
112,340
|
50
|
|
13:40:44
|
113,260
|
29
|
|
13:37:47
|
112,800
|
50
|
|
13:37:46
|
112,800
|
50
|
|
13:37:44
|
112,780
|
88
|
|
13:37:44
|
112,760
|
50
|
|
13:29:28
|
113,440
|
90
|
|
13:25:16
|
113,840
|
7
|
|
13:25:16
|
113,680
|
2
|
|
12:58:48
|
113,720
|
4
|
|
12:47:37
|
113,420
|
50
|
|
12:46:48
|
113,400
|
26
|
|
12:46:48
|
113,420
|
100
|
|
12:46:48
|
113,400
|
26
|
|
12:46:48
|
113,380
|
90
|
|
12:36:48
|
111,400
|
20
|
|
12:35:45
|
111,420
|
25
|
|
12:34:18
|
111,920
|
50
|
|
12:34:18
|
111,900
|
50
|
|
12:28:56
|
112,000
|
100
|
|
12:08:52
|
112,740
|
49
|
|
mehr...
|
ETF-Sparplan