XETRA Orderbuch zu Blue Cap AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
220 |
|
22,000 |
| 2 |
1 200 |
|
21,000 |
| 1 |
300 |
|
20,200 |
| 1 |
22 |
|
20,100 |
| 2 |
700 |
|
20,000 |
| 1 |
300 |
|
19,950 |
| 1 |
179 |
|
19,700 |
| 1 |
337 |
|
19,650 |
| 1 |
269 |
|
19,550 |
| 1 |
350 |
|
19,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
418 |
|
19,000 |
| 1 |
269 |
|
18,850 |
| 1 |
269 |
|
18,800 |
| 1 |
24 |
|
18,450 |
| 1 |
1 100 |
|
18,300 |
| 1 |
300 |
|
18,200 |
| 1 |
300 |
|
18,000 |
| 1 |
378 |
|
17,100 |
| 2 |
350 |
|
16,500 |
| 1 |
150 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 877 |
3 558 |
1:0,92 |
07.05.2026 11:37:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:38
|
19,100
|
649
|
|
11:37:38
|
19,100
|
269
|
|
11:36:39
|
19,200
|
82
|
|
11:31:24
|
19,200
|
52
|
|
11:07:19
|
19,150
|
480
|
|
11:07:19
|
19,200
|
520
|
|
09:19:45
|
19,300
|
729
|
|
09:19:12
|
19,300
|
271
|
|
09:05:20
|
19,300
|
301
|
|
09:04:57
|
19,200
|
263
|
|
09:04:40
|
18,850
|
36
|
|
09:02:36
|
18,800
|
6
|
|
mehr...
|
ETF-Sparplan