XETRA Orderbuch zu Blue Cap AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
895 |
|
24,000 |
| 1 |
895 |
|
24,000 |
| 1 |
150 |
|
18,800 |
| 1 |
02 |
|
16,250 |
| 1 |
307 |
|
16,200 |
| 1 |
91 |
|
16,150 |
| 2 |
344 |
|
16,100 |
| 2 |
88 |
|
16,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
307 |
|
15,800 |
| 1 |
307 |
|
15,700 |
| 1 |
02 |
|
15,650 |
| 1 |
808 |
|
15,200 |
| 1 |
300 |
|
14,000 |
| 1 |
1 033 |
|
0,000 |
| 1 |
1 033 |
|
0,000 |
| 1 |
1 033 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 772 |
4 823 |
1:1,74 |
21.08.2026 14:28:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:30
|
15,850
|
221
|
|
14:28:30
|
15,900
|
262
|
|
14:28:30
|
15,900
|
14
|
|
14:28:30
|
15,950
|
3
|
|
13:38:23
|
16,050
|
179
|
|
13:38:23
|
16,050
|
35
|
|
13:37:49
|
16,050
|
272
|
|
13:37:49
|
16,100
|
328
|
|
13:07:53
|
16,200
|
307
|
|
13:07:32
|
16,400
|
179
|
|
13:07:18
|
16,250
|
317
|
|
13:07:05
|
16,100
|
307
|
|
13:06:47
|
15,800
|
47
|
|
13:06:47
|
15,800
|
564
|
|
13:06:31
|
15,750
|
330
|
|
10:44:07
|
15,500
|
100
|
|
10:12:51
|
15,500
|
316
|
|
10:12:51
|
15,500
|
4
|
|
10:12:12
|
15,550
|
307
|
|
09:39:03
|
15,750
|
307
|
|
mehr...
|
ETF-Sparplan