XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
437 |
|
90,540 |
| 2 |
437 |
|
90,520 |
| 3 |
439 |
|
90,500 |
| 3 |
932 |
|
90,480 |
| 2 |
436 |
|
90,460 |
| 4 |
524 |
|
90,440 |
| 2 |
435 |
|
90,420 |
| 3 |
518 |
|
90,400 |
| 5 |
569 |
|
90,380 |
| 5 |
405 |
|
90,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 989 |
|
90,080 |
| 3 |
523 |
|
90,300 |
| 2 |
427 |
|
90,280 |
| 3 |
505 |
|
90,260 |
| 2 |
430 |
|
90,240 |
| 2 |
428 |
|
90,220 |
| 2 |
428 |
|
90,200 |
| 2 |
437 |
|
90,180 |
| 2 |
439 |
|
90,160 |
| 2 |
439 |
|
90,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 132 |
7 045 |
1:1,37 |
15.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:51:00
|
90,120
|
10
|
|
17:35:06
|
90,080
|
505 001
|
|
17:29:52
|
90,360
|
22
|
|
17:29:45
|
90,360
|
226
|
|
17:29:40
|
90,340
|
13
|
|
17:29:40
|
90,340
|
33
|
|
17:29:30
|
90,380
|
68
|
|
17:29:30
|
90,360
|
109
|
|
17:29:24
|
90,380
|
102
|
|
17:28:59
|
90,380
|
54
|
|
17:28:59
|
90,380
|
143
|
|
17:28:50
|
90,380
|
55
|
|
17:28:48
|
90,340
|
63
|
|
17:28:37
|
90,360
|
186
|
|
17:28:20
|
90,380
|
82
|
|
17:28:12
|
90,380
|
165
|
|
17:28:12
|
90,380
|
35
|
|
17:28:12
|
90,400
|
73
|
|
17:28:03
|
90,380
|
2
|
|
17:28:01
|
90,360
|
20
|
|
17:28:01
|
90,360
|
258
|
|
mehr...
|
ETF-Sparplan