XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 152 |
|
89,760 |
| 6 |
1 068 |
|
89,740 |
| 5 |
650 |
|
89,720 |
| 6 |
783 |
|
89,700 |
| 7 |
948 |
|
89,680 |
| 9 |
1 168 |
|
89,660 |
| 7 |
941 |
|
89,640 |
| 9 |
1 004 |
|
89,620 |
| 9 |
822 |
|
89,600 |
| 3 |
174 |
|
89,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
624 |
|
89,540 |
| 6 |
543 |
|
89,520 |
| 9 |
1 219 |
|
89,500 |
| 11 |
1 297 |
|
89,480 |
| 10 |
1 199 |
|
89,460 |
| 6 |
805 |
|
89,440 |
| 5 |
696 |
|
89,420 |
| 5 |
641 |
|
89,400 |
| 7 |
805 |
|
89,380 |
| 7 |
1 113 |
|
89,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 710 |
8 942 |
1:1,03 |
15.01.2026 14:46:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:06
|
89,560
|
81
|
|
14:45:12
|
89,560
|
22
|
|
14:45:10
|
89,540
|
82
|
|
14:45:09
|
89,540
|
328
|
|
14:45:09
|
89,560
|
576
|
|
14:45:09
|
89,580
|
356
|
|
14:45:09
|
89,580
|
106
|
|
14:45:09
|
89,560
|
187
|
|
14:45:09
|
89,540
|
44
|
|
14:45:09
|
89,520
|
43
|
|
14:44:54
|
89,500
|
39
|
|
14:44:54
|
89,500
|
108
|
|
14:44:51
|
89,520
|
19
|
|
14:43:11
|
89,540
|
2
|
|
14:43:09
|
89,540
|
124
|
|
14:43:09
|
89,540
|
363
|
|
14:43:09
|
89,560
|
160
|
|
14:42:30
|
89,560
|
152
|
|
14:42:30
|
89,580
|
74
|
|
14:42:30
|
89,580
|
87
|
|
14:42:20
|
89,600
|
79
|
|
mehr...
|
ETF-Sparplan