XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 765 |
|
67,400 |
| 7 |
1 448 |
|
67,380 |
| 11 |
1 673 |
|
67,360 |
| 8 |
1 243 |
|
67,340 |
| 12 |
1 792 |
|
67,320 |
| 14 |
2 183 |
|
67,300 |
| 14 |
2 033 |
|
67,280 |
| 12 |
1 808 |
|
67,260 |
| 16 |
2 255 |
|
67,240 |
| 8 |
1 093 |
|
67,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 263 |
|
67,180 |
| 13 |
2 081 |
|
67,160 |
| 13 |
2 417 |
|
67,140 |
| 14 |
2 499 |
|
67,120 |
| 13 |
1 821 |
|
67,100 |
| 11 |
1 561 |
|
67,080 |
| 11 |
1 723 |
|
67,060 |
| 13 |
2 480 |
|
67,040 |
| 9 |
1 407 |
|
67,020 |
| 8 |
1 681 |
|
67,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 293 |
18 933 |
1:1,09 |
21.11.2024 11:21:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:09
|
67,200
|
14
|
|
11:21:04
|
67,200
|
1
|
|
11:21:04
|
67,200
|
15
|
|
11:20:52
|
67,180
|
274
|
|
11:20:52
|
67,180
|
99
|
|
11:20:52
|
67,180
|
274
|
|
11:20:32
|
67,180
|
274
|
|
11:19:00
|
67,140
|
155
|
|
11:19:00
|
67,140
|
89
|
|
11:18:56
|
67,140
|
110
|
|
11:18:56
|
67,140
|
110
|
|
11:18:56
|
67,140
|
274
|
|
11:18:36
|
67,160
|
78
|
|
11:18:36
|
67,180
|
46
|
|
11:16:52
|
67,160
|
129
|
|
11:16:52
|
67,160
|
204
|
|
11:16:52
|
67,160
|
83
|
|
11:16:52
|
67,160
|
212
|
|
11:16:52
|
67,160
|
124
|
|
11:16:52
|
67,160
|
44
|
|
11:16:52
|
67,160
|
44
|
|
mehr...
|
ETF-Sparplan