XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
815 |
|
90,120 |
| 5 |
691 |
|
90,100 |
| 4 |
644 |
|
90,080 |
| 5 |
755 |
|
90,060 |
| 6 |
931 |
|
90,040 |
| 6 |
893 |
|
90,020 |
| 6 |
830 |
|
90,000 |
| 8 |
678 |
|
89,980 |
| 8 |
537 |
|
89,960 |
| 1 |
56 |
|
89,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
385 |
|
89,920 |
| 6 |
684 |
|
89,900 |
| 11 |
1 122 |
|
89,880 |
| 10 |
1 195 |
|
89,860 |
| 9 |
1 198 |
|
89,840 |
| 5 |
760 |
|
89,820 |
| 5 |
744 |
|
89,800 |
| 5 |
760 |
|
89,780 |
| 8 |
1 021 |
|
89,760 |
| 6 |
1 310 |
|
89,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 830 |
9 179 |
1:1,34 |
15.01.2026 14:00:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:01:35
|
89,920
|
278
|
|
14:01:10
|
89,920
|
268
|
|
14:00:35
|
89,960
|
2
|
|
14:00:30
|
89,960
|
85
|
|
14:00:06
|
89,920
|
17
|
|
14:00:06
|
89,940
|
19
|
|
14:00:06
|
89,940
|
6
|
|
14:00:06
|
89,940
|
178
|
|
13:58:28
|
89,940
|
112
|
|
13:58:06
|
89,940
|
18
|
|
13:57:45
|
89,940
|
35
|
|
13:57:45
|
89,940
|
41
|
|
13:57:31
|
89,960
|
195
|
|
13:57:25
|
89,940
|
20
|
|
13:57:19
|
89,940
|
90
|
|
13:57:19
|
89,920
|
1
|
|
13:57:17
|
89,920
|
50
|
|
13:56:33
|
89,900
|
52
|
|
13:56:23
|
89,920
|
82
|
|
13:56:23
|
89,920
|
1
|
|
13:56:19
|
89,940
|
375
|
|
mehr...
|
ETF-Sparplan