XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 829 |
|
79,480 |
| 9 |
1 248 |
|
79,460 |
| 8 |
1 409 |
|
79,440 |
| 9 |
1 162 |
|
79,420 |
| 7 |
790 |
|
79,400 |
| 9 |
791 |
|
79,380 |
| 9 |
948 |
|
79,360 |
| 11 |
931 |
|
79,340 |
| 10 |
854 |
|
79,320 |
| 9 |
742 |
|
79,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
79,260 |
| 7 |
701 |
|
79,240 |
| 9 |
1 037 |
|
79,220 |
| 7 |
876 |
|
79,200 |
| 7 |
872 |
|
79,180 |
| 7 |
936 |
|
79,160 |
| 8 |
1 267 |
|
79,140 |
| 6 |
872 |
|
79,120 |
| 7 |
792 |
|
79,100 |
| 6 |
2 942 |
|
79,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 704 |
10 306 |
1:0,88 |
16.10.2025 14:45:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:36
|
79,320
|
133
|
|
14:45:36
|
79,340
|
9
|
|
14:45:03
|
79,360
|
75
|
|
14:44:32
|
79,340
|
113
|
|
14:43:52
|
79,360
|
47
|
|
14:43:52
|
79,360
|
23
|
|
14:43:12
|
79,360
|
265
|
|
14:42:46
|
79,360
|
58
|
|
14:41:37
|
79,340
|
26
|
|
14:41:14
|
79,380
|
195
|
|
14:41:14
|
79,380
|
393
|
|
14:40:37
|
79,340
|
1 296
|
|
14:40:37
|
79,340
|
184
|
|
14:39:41
|
79,320
|
73
|
|
14:39:28
|
79,300
|
46
|
|
14:39:28
|
79,300
|
23
|
|
14:38:22
|
79,280
|
44
|
|
14:38:22
|
79,280
|
32
|
|
14:37:50
|
79,280
|
135
|
|
14:36:45
|
79,240
|
1
|
|
14:36:36
|
79,260
|
61
|
|
mehr...
|
ETF-Sparplan