XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
175 |
|
89,120 |
| 4 |
2 864 |
|
89,100 |
| 1 |
123 |
|
89,080 |
| 1 |
123 |
|
89,060 |
| 1 |
133 |
|
89,040 |
| 1 |
126 |
|
89,020 |
| 2 |
201 |
|
89,000 |
| 3 |
267 |
|
88,980 |
| 4 |
616 |
|
88,960 |
| 1 |
3 094 |
|
89,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
573 |
|
88,900 |
| 3 |
325 |
|
88,880 |
| 1 |
134 |
|
88,860 |
| 3 |
239 |
|
88,840 |
| 2 |
202 |
|
88,820 |
| 1 |
132 |
|
88,800 |
| 1 |
105 |
|
88,780 |
| 2 |
2 734 |
|
88,760 |
| 2 |
519 |
|
88,740 |
| 2 |
944 |
|
88,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 722 |
5 907 |
1:0,76 |
12.11.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
89,060
|
387 448
|
|
17:29:59
|
88,920
|
227
|
|
17:29:53
|
88,940
|
437
|
|
17:29:43
|
88,920
|
171
|
|
17:29:43
|
88,920
|
30
|
|
17:29:30
|
88,920
|
200
|
|
17:29:30
|
88,920
|
120
|
|
17:29:22
|
88,920
|
1
|
|
17:29:21
|
88,920
|
196
|
|
17:29:20
|
88,920
|
196
|
|
17:29:19
|
88,920
|
387
|
|
17:29:04
|
88,920
|
42
|
|
17:28:56
|
88,940
|
196
|
|
17:28:56
|
88,940
|
437
|
|
17:28:51
|
88,960
|
25
|
|
17:28:51
|
88,960
|
129
|
|
17:28:51
|
88,960
|
67
|
|
17:28:51
|
88,960
|
266
|
|
17:28:51
|
88,940
|
935
|
|
17:28:48
|
88,920
|
196
|
|
17:27:59
|
88,920
|
46
|
|
mehr...
|
ETF-Sparplan