XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 303 |
|
86,260 |
| 6 |
1 084 |
|
86,240 |
| 6 |
717 |
|
86,220 |
| 7 |
872 |
|
86,200 |
| 7 |
949 |
|
86,180 |
| 8 |
1 049 |
|
86,160 |
| 10 |
1 317 |
|
86,140 |
| 10 |
1 243 |
|
86,120 |
| 11 |
1 108 |
|
86,100 |
| 8 |
710 |
|
86,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
304 |
|
86,020 |
| 6 |
524 |
|
86,000 |
| 7 |
843 |
|
85,980 |
| 8 |
950 |
|
85,960 |
| 8 |
1 023 |
|
85,940 |
| 8 |
1 000 |
|
85,920 |
| 8 |
888 |
|
85,900 |
| 6 |
735 |
|
85,880 |
| 6 |
754 |
|
85,860 |
| 6 |
824 |
|
85,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 352 |
7 845 |
1:0,76 |
26.09.2025 09:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:42
|
86,020
|
87
|
|
09:22:40
|
86,020
|
348
|
|
09:22:36
|
86,020
|
159
|
|
09:22:34
|
86,040
|
57
|
|
09:22:14
|
86,080
|
147
|
|
09:22:13
|
86,100
|
208
|
|
09:19:31
|
86,020
|
100
|
|
09:19:27
|
86,000
|
9
|
|
09:19:27
|
86,000
|
25
|
|
09:19:27
|
86,000
|
37
|
|
09:19:22
|
86,020
|
232
|
|
09:19:21
|
86,040
|
327
|
|
09:19:21
|
86,020
|
79
|
|
09:19:21
|
86,020
|
37
|
|
09:19:21
|
86,020
|
14
|
|
09:18:43
|
86,040
|
82
|
|
09:18:02
|
86,080
|
36
|
|
09:18:02
|
86,080
|
146
|
|
09:17:31
|
86,060
|
33
|
|
09:16:56
|
86,020
|
857
|
|
09:16:56
|
86,020
|
994
|
|
mehr...
|
ETF-Sparplan