BMW Aktie
81,48EUR | 0,38EUR | 0,47% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:04 | 81,580 | ||
17:15:14 | 81,660 | ||
17:10:06 | 81,700 | ||
17:07:48 | 81,620 | 8 | |
17:05:07 | 81,620 | ||
17:00:14 | 81,480 | ||
16:55:03 | 81,400 | ||
16:51:04 | 81,520 | 26 | |
16:50:08 | 81,520 | ||
16:45:11 | 81,400 | ||
16:42:06 | 81,480 | 101 | |
16:41:38 | 81,480 | 100 | |
16:40:05 | 81,460 | ||
16:35:06 | 81,360 | ||
16:30:13 | 81,200 | ||
16:25:06 | 81,180 | ||
16:20:04 | 80,960 | ||
16:16:58 | 80,940 | 199 | |
16:16:31 | 80,960 | 200 | |
16:15:10 | 80,980 | ||
16:10:07 | 80,840 | ||
16:05:03 | 80,700 | ||
16:00:17 | 80,560 | ||
15:55:04 | 80,760 | ||
15:50:06 | 80,680 | ||
15:45:08 | 80,600 | ||
15:40:05 | 80,700 | ||
15:36:10 | 80,840 | 300 | |
15:35:16 | 80,820 | ||
15:33:50 | 80,860 | 100 | |
15:33:08 | 80,840 | 100 | |
15:32:42 | 80,880 | 150 | |
15:30:13 | 80,980 | ||
15:25:04 | 81,020 | ||
15:20:03 | 81,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW AG
Analysen zu BMW AG
17.10.25 | BMW Sector Perform | |
15.10.25 | BMW Overweight | |
15.10.25 | BMW Hold | |
13.10.25 | BMW Buy | |
09.10.25 | BMW Buy |
Weitere Meldungen
17:20
|
|
|
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|