BMW Aktie
| 92,50EUR | -0,68EUR | -0,73% |
WKN: 519000 / ISIN: DE0005190003
BMW Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 92,460 | ||
| 17:50:02 | 92,500 | ||
| 17:46:11 | 92,520 | ||
| 17:40:05 | 92,480 | ||
| 17:34:18 | 92,160 | ||
| 17:27:57 | 92,280 | 11 | |
| 17:24:06 | 92,220 | 75 | |
| 17:18:43 | 92,160 | 75 | |
| 17:14:24 | 92,160 | 100 | |
| 17:13:13 | 92,120 | 100 | |
| 17:10:02 | 92,160 | ||
| 17:09:35 | 92,160 | 100 | |
| 17:01:52 | 91,920 | 100 | |
| 16:46:22 | 91,900 | 163 | |
| 16:33:35 | 91,640 | 14 | |
| 16:24:56 | 91,400 | 300 | |
| 16:05:07 | 91,060 | ||
| 16:01:18 | 90,980 | ||
| 15:55:03 | 90,640 | ||
| 15:50:05 | 90,700 | ||
| 15:49:16 | 90,660 | 60 | |
| 15:48:22 | 90,700 | 60 | |
| 15:46:07 | 90,780 | ||
| 15:40:03 | 90,440 | ||
| 15:35:32 | 90,220 | ||
| 15:31:12 | 90,140 | ||
| 15:29:17 | 90,020 | 58 | |
| 15:29:03 | 90,020 | 50 | |
| 15:25:02 | 90,040 | ||
| 15:20:01 | 90,220 | ||
| 15:16:13 | 90,340 | ||
| 15:10:06 | 90,200 | ||
| 15:05:06 | 90,180 | ||
| 15:01:14 | 90,140 | ||
| 14:55:05 | 90,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW AG
Analysen zu BMW AG
| 07.01.26 | BMW Sector Perform | |
| 05.01.26 | BMW Overweight | |
| 16.12.25 | BMW Overweight | |
| 09.12.25 | BMW Outperform | |
| 09.12.25 | BMW Buy |
Weitere Meldungen
|
17:39
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|