XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 454 |
|
55,420 |
| 11 |
123 048 |
|
55,400 |
| 1 |
272 |
|
55,000 |
| 1 |
5 681 |
|
54,960 |
| 2 |
15 193 |
|
54,820 |
| 2 |
8 253 |
|
54,800 |
| 1 |
1 581 |
|
54,640 |
| 1 |
08 |
|
54,460 |
| 2 |
251 |
|
53,640 |
| 79 |
257 660 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
9 086 |
|
57,480 |
| 1 |
45 |
|
63,600 |
| 1 |
11 614 |
|
61,400 |
| 3 |
1 568 |
|
60,580 |
| 9 |
33 048 |
|
60,560 |
| 1 |
242 |
|
60,280 |
| 1 |
106 |
|
60,060 |
| 1 |
22 |
|
60,020 |
| 1 |
8 567 |
|
60,000 |
| 1 |
39 |
|
59,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 413 401 |
64 337 |
1:0,16 |
27.07.2026 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:57:50
|
57,460
|
15
|
|
18:29:59
|
57,500
|
43
|
|
17:38:01
|
57,480
|
1
|
|
17:35:06
|
57,480
|
60
|
|
17:35:00
|
57,480
|
728 600
|
|
17:29:55
|
57,700
|
154
|
|
17:29:51
|
57,700
|
72
|
|
17:29:40
|
57,710
|
58
|
|
17:29:40
|
57,710
|
145
|
|
17:29:07
|
57,720
|
2
|
|
17:29:07
|
57,710
|
51
|
|
17:29:05
|
57,710
|
56
|
|
17:29:05
|
57,710
|
60
|
|
17:29:00
|
57,710
|
87
|
|
17:29:00
|
57,710
|
72
|
|
17:28:54
|
57,700
|
71
|
|
17:28:30
|
57,720
|
150
|
|
17:28:30
|
57,720
|
721
|
|
17:28:08
|
57,720
|
1 140
|
|
17:28:03
|
57,720
|
247
|
|
17:28:03
|
57,720
|
122
|
|
mehr...
|
ETF-Sparplan