XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 727 |
|
61,260 |
| 3 |
544 |
|
61,240 |
| 6 |
1 481 |
|
61,220 |
| 7 |
2 504 |
|
61,200 |
| 6 |
1 590 |
|
61,180 |
| 9 |
1 688 |
|
61,160 |
| 9 |
1 691 |
|
61,140 |
| 10 |
1 810 |
|
61,120 |
| 10 |
1 634 |
|
61,100 |
| 9 |
1 312 |
|
61,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
851 |
|
61,040 |
| 11 |
1 985 |
|
61,020 |
| 9 |
1 829 |
|
61,000 |
| 13 |
1 908 |
|
60,980 |
| 11 |
1 732 |
|
60,960 |
| 8 |
1 484 |
|
60,940 |
| 7 |
1 590 |
|
60,920 |
| 10 |
1 986 |
|
60,900 |
| 5 |
949 |
|
60,880 |
| 5 |
842 |
|
60,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 981 |
15 156 |
1:0,95 |
07.07.2026 11:47:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:15
|
61,060
|
199
|
|
11:47:15
|
61,060
|
217
|
|
11:46:35
|
61,060
|
12
|
|
11:46:15
|
61,080
|
70
|
|
11:45:56
|
61,060
|
263
|
|
11:45:32
|
61,060
|
193
|
|
11:45:16
|
61,040
|
202
|
|
11:45:04
|
61,020
|
4 080
|
|
11:44:57
|
61,000
|
262
|
|
11:44:46
|
61,020
|
582
|
|
11:44:29
|
61,040
|
5
|
|
11:42:10
|
61,020
|
20
|
|
11:41:54
|
61,020
|
122
|
|
11:41:34
|
61,000
|
100
|
|
11:41:08
|
61,020
|
229
|
|
11:40:59
|
60,980
|
25
|
|
11:40:42
|
61,000
|
9
|
|
11:40:40
|
61,000
|
411
|
|
11:40:30
|
60,980
|
686
|
|
11:40:30
|
60,980
|
116
|
|
11:39:56
|
60,960
|
230
|
|
mehr...
|
ETF-Sparplan