BMW Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW AG

Orders Stück Brief Kurs
6 1 204
61,040
6 1 069
61,020
9 1 937
61,000
8 1 429
60,980
9 1 608
60,960
8 1 615
60,940
9 1 655
60,920
11 1 802
60,900
13 1 760
60,880
5 763
60,860
Orders Stück Geld Kurs
1 01
60,840
8 1 286
60,820
9 2 189
60,800
10 1 330
60,780
10 3 271
60,760
11 1 795
60,740
9 1 608
60,720
7 1 033
60,700
7 1 414
60,680
8 2 261
60,660
Summe Ask Summe Bid Verhältnis Datum
14 842 16 188 1:1,09 07.07.2026 10:49:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:49:06 60,840 1
10:49:02 60,880 80
10:49:02 60,880 204
10:48:52 60,880 164
10:48:52 60,880 77
10:48:52 60,880 10
10:48:46 60,880 100
10:48:46 60,880 105
10:48:24 60,880 10
10:48:20 60,880 235
10:48:08 60,860 183
10:48:08 60,880 272
10:48:08 60,880 1 694
10:48:08 60,860 403
10:48:06 60,840 118
10:48:04 60,880 100
10:47:57 60,860 16
10:47:47 60,880 1 623
10:47:47 60,880 377
10:47:29 60,860 163
10:47:29 60,860 103
mehr...