XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 204 |
|
61,040 |
| 6 |
1 069 |
|
61,020 |
| 9 |
1 937 |
|
61,000 |
| 8 |
1 429 |
|
60,980 |
| 9 |
1 608 |
|
60,960 |
| 8 |
1 615 |
|
60,940 |
| 9 |
1 655 |
|
60,920 |
| 11 |
1 802 |
|
60,900 |
| 13 |
1 760 |
|
60,880 |
| 5 |
763 |
|
60,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
60,840 |
| 8 |
1 286 |
|
60,820 |
| 9 |
2 189 |
|
60,800 |
| 10 |
1 330 |
|
60,780 |
| 10 |
3 271 |
|
60,760 |
| 11 |
1 795 |
|
60,740 |
| 9 |
1 608 |
|
60,720 |
| 7 |
1 033 |
|
60,700 |
| 7 |
1 414 |
|
60,680 |
| 8 |
2 261 |
|
60,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 842 |
16 188 |
1:1,09 |
07.07.2026 10:49:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:06
|
60,840
|
1
|
|
10:49:02
|
60,880
|
80
|
|
10:49:02
|
60,880
|
204
|
|
10:48:52
|
60,880
|
164
|
|
10:48:52
|
60,880
|
77
|
|
10:48:52
|
60,880
|
10
|
|
10:48:46
|
60,880
|
100
|
|
10:48:46
|
60,880
|
105
|
|
10:48:24
|
60,880
|
10
|
|
10:48:20
|
60,880
|
235
|
|
10:48:08
|
60,860
|
183
|
|
10:48:08
|
60,880
|
272
|
|
10:48:08
|
60,880
|
1 694
|
|
10:48:08
|
60,860
|
403
|
|
10:48:06
|
60,840
|
118
|
|
10:48:04
|
60,880
|
100
|
|
10:47:57
|
60,860
|
16
|
|
10:47:47
|
60,880
|
1 623
|
|
10:47:47
|
60,880
|
377
|
|
10:47:29
|
60,860
|
163
|
|
10:47:29
|
60,860
|
103
|
|
mehr...
|
ETF-Sparplan