XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
514 |
|
59,380 |
| 7 |
1 122 |
|
59,360 |
| 9 |
2 332 |
|
59,340 |
| 8 |
1 445 |
|
59,320 |
| 6 |
758 |
|
59,300 |
| 11 |
1 478 |
|
59,280 |
| 11 |
1 820 |
|
59,260 |
| 14 |
1 906 |
|
59,240 |
| 10 |
1 370 |
|
59,220 |
| 4 |
560 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 549 |
|
59,160 |
| 11 |
1 690 |
|
59,140 |
| 12 |
1 967 |
|
59,120 |
| 12 |
1 494 |
|
59,100 |
| 10 |
1 569 |
|
59,080 |
| 12 |
1 525 |
|
59,060 |
| 8 |
1 534 |
|
59,040 |
| 8 |
941 |
|
59,020 |
| 23 |
3 732 |
|
59,000 |
| 5 |
1 244 |
|
58,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 305 |
17 245 |
1:1,30 |
17.08.2026 10:09:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:16
|
59,180
|
208
|
|
10:07:45
|
59,160
|
1
|
|
10:07:40
|
59,160
|
420
|
|
10:07:27
|
59,180
|
361
|
|
10:07:05
|
59,180
|
6
|
|
10:06:38
|
59,180
|
385
|
|
10:06:38
|
59,180
|
75
|
|
10:06:25
|
59,200
|
300
|
|
10:06:00
|
59,200
|
508
|
|
10:06:00
|
59,200
|
17
|
|
10:04:32
|
59,220
|
359
|
|
10:04:32
|
59,220
|
229
|
|
10:04:32
|
59,220
|
435
|
|
10:04:07
|
59,180
|
114
|
|
10:04:07
|
59,160
|
43
|
|
10:04:07
|
59,160
|
133
|
|
10:04:07
|
59,160
|
82
|
|
10:04:07
|
59,160
|
380
|
|
10:04:07
|
59,160
|
711
|
|
10:02:26
|
59,180
|
12
|
|
10:02:26
|
59,180
|
88
|
|
mehr...
|
ETF-Sparplan