XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
952 |
|
84,460 |
| 5 |
1 113 |
|
84,440 |
| 6 |
829 |
|
84,420 |
| 9 |
2 937 |
|
84,400 |
| 8 |
1 164 |
|
84,380 |
| 7 |
1 167 |
|
84,360 |
| 7 |
964 |
|
84,340 |
| 7 |
1 199 |
|
84,320 |
| 7 |
690 |
|
84,300 |
| 2 |
16 |
|
84,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
702 |
|
84,260 |
| 9 |
1 264 |
|
84,240 |
| 8 |
1 549 |
|
84,220 |
| 6 |
876 |
|
84,200 |
| 6 |
888 |
|
84,180 |
| 7 |
950 |
|
84,160 |
| 6 |
750 |
|
84,140 |
| 5 |
690 |
|
84,120 |
| 6 |
1 012 |
|
84,100 |
| 6 |
1 097 |
|
84,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 031 |
9 778 |
1:0,89 |
17.04.2026 17:13:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:54
|
84,280
|
700
|
|
17:13:54
|
84,280
|
15
|
|
17:13:54
|
84,280
|
42
|
|
17:13:48
|
84,240
|
40
|
|
17:13:28
|
84,220
|
1
|
|
17:13:28
|
84,220
|
124
|
|
17:13:28
|
84,220
|
111
|
|
17:13:28
|
84,220
|
7
|
|
17:13:27
|
84,220
|
110
|
|
17:13:27
|
84,220
|
602
|
|
17:13:27
|
84,220
|
347
|
|
17:13:19
|
84,240
|
180
|
|
17:13:15
|
84,240
|
180
|
|
17:13:15
|
84,240
|
114
|
|
17:13:15
|
84,240
|
114
|
|
17:13:13
|
84,260
|
425
|
|
17:13:13
|
84,280
|
196
|
|
17:13:12
|
84,300
|
498
|
|
17:13:12
|
84,300
|
3
|
|
17:13:12
|
84,280
|
69
|
|
17:13:12
|
84,280
|
43
|
|
mehr...
|
ETF-Sparplan