XETRA Orderbuch zu BMW AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
414 |
|
82,680 |
| 2 |
316 |
|
82,660 |
| 3 |
420 |
|
82,640 |
| 3 |
416 |
|
82,620 |
| 3 |
418 |
|
82,600 |
| 3 |
412 |
|
82,580 |
| 3 |
419 |
|
82,560 |
| 3 |
442 |
|
82,540 |
| 4 |
469 |
|
82,520 |
| 1 |
196 |
|
82,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
395 |
|
82,440 |
| 4 |
514 |
|
82,420 |
| 4 |
520 |
|
82,400 |
| 3 |
442 |
|
82,380 |
| 2 |
269 |
|
82,360 |
| 2 |
279 |
|
82,340 |
| 3 |
1 021 |
|
82,320 |
| 2 |
268 |
|
82,300 |
| 3 |
717 |
|
82,280 |
| 2 |
277 |
|
82,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 922 |
4 702 |
1:1,20 |
07.05.2026 17:36:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:32:03
|
82,560
|
10
|
|
19:37:43
|
82,480
|
30
|
|
19:28:27
|
82,340
|
1 000
|
|
19:04:30
|
82,600
|
60
|
|
17:36:24
|
82,360
|
750
|
|
17:35:59
|
82,360
|
750
|
|
17:35:16
|
82,360
|
500
|
|
17:35:00
|
82,360
|
429 696
|
|
17:29:59
|
82,460
|
176
|
|
17:29:58
|
82,460
|
281
|
|
17:29:58
|
82,480
|
156
|
|
17:29:58
|
82,480
|
147
|
|
17:29:58
|
82,460
|
93
|
|
17:29:57
|
82,480
|
68
|
|
17:29:57
|
82,480
|
14
|
|
17:29:57
|
82,480
|
486
|
|
17:29:55
|
82,440
|
75
|
|
17:29:52
|
82,420
|
184
|
|
17:29:49
|
82,420
|
59
|
|
17:29:49
|
82,420
|
143
|
|
17:29:49
|
82,420
|
395
|
|
mehr...
|
ETF-Sparplan