XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 049 |
|
87,550 |
| 4 |
475 |
|
87,500 |
| 5 |
854 |
|
87,450 |
| 4 |
442 |
|
87,400 |
| 6 |
1 022 |
|
87,350 |
| 5 |
536 |
|
87,300 |
| 5 |
1 087 |
|
87,250 |
| 4 |
466 |
|
87,200 |
| 5 |
375 |
|
87,150 |
| 4 |
232 |
|
87,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
526 |
|
86,950 |
| 8 |
583 |
|
86,900 |
| 4 |
313 |
|
86,850 |
| 5 |
975 |
|
86,800 |
| 6 |
421 |
|
86,750 |
| 5 |
718 |
|
86,700 |
| 7 |
518 |
|
86,650 |
| 6 |
733 |
|
86,600 |
| 6 |
432 |
|
86,550 |
| 6 |
1 670 |
|
86,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 538 |
6 889 |
1:0,91 |
12.12.2025 15:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:12
|
87,050
|
3
|
|
15:39:10
|
87,000
|
173
|
|
15:38:47
|
87,100
|
19
|
|
15:38:47
|
87,100
|
97
|
|
15:31:03
|
87,000
|
312
|
|
15:31:03
|
86,950
|
194
|
|
15:23:56
|
86,850
|
90
|
|
15:23:42
|
86,950
|
18
|
|
15:23:42
|
86,900
|
44
|
|
15:23:41
|
86,900
|
190
|
|
15:22:45
|
86,950
|
70
|
|
15:18:43
|
86,900
|
22
|
|
15:18:43
|
86,900
|
7
|
|
15:18:38
|
86,900
|
18
|
|
15:18:38
|
86,850
|
86
|
|
15:18:38
|
86,850
|
9
|
|
15:18:37
|
86,850
|
54
|
|
15:18:37
|
86,750
|
226
|
|
15:18:37
|
86,800
|
154
|
|
15:16:48
|
86,900
|
18
|
|
15:16:47
|
86,800
|
226
|
|
mehr...
|
ETF-Sparplan