XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 500 |
|
79,300 |
| 4 |
702 |
|
79,250 |
| 3 |
506 |
|
79,200 |
| 6 |
1 098 |
|
79,150 |
| 5 |
1 184 |
|
79,100 |
| 6 |
843 |
|
79,050 |
| 5 |
670 |
|
79,000 |
| 4 |
553 |
|
78,950 |
| 5 |
469 |
|
78,900 |
| 4 |
281 |
|
78,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
520 |
|
78,750 |
| 9 |
547 |
|
78,700 |
| 6 |
507 |
|
78,650 |
| 6 |
478 |
|
78,600 |
| 9 |
747 |
|
78,550 |
| 7 |
2 364 |
|
78,500 |
| 8 |
755 |
|
78,450 |
| 4 |
539 |
|
78,400 |
| 6 |
801 |
|
78,350 |
| 5 |
1 494 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 806 |
8 752 |
1:1,12 |
21.11.2025 14:37:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:33
|
78,700
|
9
|
|
14:35:13
|
78,650
|
195
|
|
14:33:20
|
78,650
|
16
|
|
14:30:56
|
78,600
|
16
|
|
14:30:32
|
78,550
|
16
|
|
14:27:15
|
78,500
|
16
|
|
14:09:56
|
78,450
|
8
|
|
14:08:30
|
78,500
|
7
|
|
14:07:46
|
78,450
|
9
|
|
14:04:09
|
78,450
|
133
|
|
13:57:30
|
78,450
|
29
|
|
13:54:07
|
78,200
|
24
|
|
13:51:26
|
78,150
|
318
|
|
13:48:37
|
78,250
|
118
|
|
13:41:41
|
78,250
|
366
|
|
13:41:41
|
78,250
|
384
|
|
13:40:09
|
78,350
|
316
|
|
13:40:09
|
78,400
|
4
|
|
13:30:30
|
78,200
|
140
|
|
13:30:03
|
78,100
|
8
|
|
13:30:03
|
78,100
|
38
|
|
mehr...
|
ETF-Sparplan