XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
632 |
|
92,550 |
| 9 |
578 |
|
92,500 |
| 8 |
1 096 |
|
92,450 |
| 5 |
408 |
|
92,400 |
| 7 |
1 449 |
|
92,350 |
| 8 |
1 186 |
|
92,300 |
| 5 |
447 |
|
92,250 |
| 5 |
283 |
|
92,200 |
| 7 |
531 |
|
92,150 |
| 3 |
205 |
|
92,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
135 |
|
92,000 |
| 6 |
374 |
|
91,950 |
| 3 |
324 |
|
91,900 |
| 3 |
317 |
|
91,850 |
| 6 |
1 004 |
|
91,800 |
| 4 |
558 |
|
91,750 |
| 3 |
301 |
|
91,700 |
| 6 |
1 443 |
|
91,650 |
| 3 |
312 |
|
91,600 |
| 5 |
653 |
|
91,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 815 |
5 421 |
1:0,80 |
18.12.2025 11:23:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:17
|
92,100
|
22
|
|
11:23:17
|
92,050
|
135
|
|
11:22:47
|
92,100
|
374
|
|
11:22:47
|
92,050
|
15
|
|
11:22:44
|
92,050
|
11
|
|
11:22:44
|
92,050
|
14
|
|
11:22:44
|
92,050
|
31
|
|
11:22:44
|
92,050
|
1
|
|
11:22:44
|
91,950
|
65
|
|
11:19:38
|
91,950
|
20
|
|
11:17:52
|
92,000
|
53
|
|
11:17:52
|
91,950
|
134
|
|
11:17:52
|
91,950
|
259
|
|
11:17:52
|
91,950
|
18
|
|
11:16:29
|
91,900
|
134
|
|
11:14:48
|
91,950
|
14
|
|
11:14:45
|
91,900
|
5
|
|
11:12:22
|
91,950
|
263
|
|
11:12:20
|
91,900
|
1
|
|
11:12:16
|
91,900
|
2
|
|
11:12:16
|
91,900
|
2
|
|
mehr...
|
ETF-Sparplan