XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
534 |
|
78,950 |
| 4 |
677 |
|
78,900 |
| 4 |
661 |
|
78,850 |
| 6 |
594 |
|
78,800 |
| 7 |
789 |
|
78,750 |
| 8 |
703 |
|
78,700 |
| 7 |
700 |
|
78,650 |
| 8 |
658 |
|
78,600 |
| 7 |
583 |
|
78,550 |
| 3 |
317 |
|
78,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
144 |
|
78,400 |
| 7 |
482 |
|
78,350 |
| 7 |
479 |
|
78,300 |
| 6 |
424 |
|
78,250 |
| 10 |
828 |
|
78,200 |
| 8 |
885 |
|
78,150 |
| 8 |
732 |
|
78,100 |
| 6 |
1 895 |
|
78,050 |
| 4 |
433 |
|
78,000 |
| 4 |
1 269 |
|
77,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 216 |
7 571 |
1:1,22 |
27.02.2025 15:06:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:06:17
|
78,450
|
119
|
|
15:04:32
|
78,500
|
19
|
|
15:01:20
|
78,400
|
24
|
|
15:01:20
|
78,400
|
24
|
|
15:00:34
|
78,300
|
81
|
|
15:00:34
|
78,300
|
264
|
|
15:00:14
|
78,250
|
234
|
|
14:58:03
|
78,300
|
62
|
|
14:58:03
|
78,300
|
66
|
|
14:56:58
|
78,200
|
19
|
|
14:55:41
|
78,150
|
37
|
|
14:55:27
|
78,100
|
576
|
|
14:54:53
|
77,900
|
11
|
|
14:54:52
|
77,950
|
38
|
|
14:54:45
|
77,900
|
430
|
|
14:54:45
|
77,900
|
21
|
|
14:54:21
|
77,900
|
65
|
|
14:54:19
|
78,000
|
40
|
|
14:54:19
|
78,000
|
200
|
|
14:54:04
|
78,150
|
93
|
|
14:51:45
|
78,100
|
18
|
|
mehr...
|
ETF-Sparplan