XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
92,200 |
| 1 |
139 |
|
92,150 |
| 1 |
178 |
|
92,100 |
| 1 |
178 |
|
92,050 |
| 4 |
419 |
|
92,000 |
| 1 |
177 |
|
91,950 |
| 4 |
793 |
|
91,900 |
| 2 |
224 |
|
91,850 |
| 2 |
192 |
|
91,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
92,050 |
| 2 |
189 |
|
91,550 |
| 2 |
449 |
|
91,500 |
| 1 |
91 |
|
91,450 |
| 1 |
140 |
|
91,400 |
| 1 |
139 |
|
91,350 |
| 1 |
139 |
|
91,300 |
| 1 |
139 |
|
91,250 |
| 2 |
765 |
|
91,200 |
| 1 |
139 |
|
91,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 440 |
2 340 |
1:0,96 |
08.01.2026 17:38:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:32
|
92,100
|
1 518
|
|
17:40:07
|
91,900
|
85
|
|
17:40:06
|
91,900
|
85
|
|
17:38:26
|
92,050
|
100
|
|
17:38:23
|
92,050
|
100
|
|
17:35:20
|
92,050
|
327
|
|
17:35:19
|
92,050
|
100
|
|
17:35:09
|
92,050
|
26 260
|
|
17:29:34
|
91,650
|
7
|
|
17:29:07
|
91,700
|
7
|
|
17:28:30
|
91,700
|
65
|
|
17:27:30
|
91,700
|
29
|
|
17:27:13
|
91,700
|
172
|
|
17:27:13
|
91,750
|
379
|
|
17:26:26
|
91,700
|
139
|
|
17:26:17
|
91,650
|
182
|
|
17:25:12
|
91,600
|
81
|
|
17:24:43
|
91,550
|
14
|
|
17:24:11
|
91,550
|
221
|
|
17:24:07
|
91,600
|
171
|
|
17:23:15
|
91,600
|
146
|
|
mehr...
|
ETF-Sparplan