XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 263 |
|
80,850 |
| 8 |
659 |
|
80,800 |
| 8 |
1 077 |
|
80,750 |
| 7 |
577 |
|
80,700 |
| 8 |
1 204 |
|
80,650 |
| 7 |
754 |
|
80,600 |
| 5 |
521 |
|
80,550 |
| 8 |
857 |
|
80,500 |
| 7 |
735 |
|
80,450 |
| 2 |
184 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
274 |
|
80,300 |
| 8 |
1 233 |
|
80,250 |
| 5 |
375 |
|
80,200 |
| 6 |
526 |
|
80,150 |
| 11 |
1 817 |
|
80,100 |
| 5 |
475 |
|
80,050 |
| 10 |
1 032 |
|
80,000 |
| 8 |
520 |
|
79,950 |
| 8 |
1 470 |
|
79,900 |
| 7 |
500 |
|
79,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 831 |
8 222 |
1:1,05 |
13.08.2025 12:02:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:15
|
80,350
|
92
|
|
12:01:54
|
80,350
|
55
|
|
12:00:08
|
80,400
|
5
|
|
12:00:08
|
80,400
|
16
|
|
11:59:51
|
80,400
|
6
|
|
11:59:41
|
80,400
|
1
|
|
11:59:41
|
80,400
|
2
|
|
11:59:36
|
80,400
|
1
|
|
11:59:36
|
80,400
|
18
|
|
11:56:22
|
80,300
|
14
|
|
11:56:01
|
80,350
|
4
|
|
11:56:01
|
80,350
|
11
|
|
11:55:16
|
80,300
|
2
|
|
11:54:51
|
80,400
|
13
|
|
11:54:43
|
80,400
|
1
|
|
11:54:33
|
80,400
|
1
|
|
11:54:16
|
80,300
|
11
|
|
11:53:52
|
80,400
|
5
|
|
11:52:44
|
80,400
|
9
|
|
11:52:44
|
80,350
|
1
|
|
11:52:44
|
80,350
|
12
|
|
mehr...
|
ETF-Sparplan