XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
632 |
|
93,850 |
| 4 |
589 |
|
93,800 |
| 3 |
350 |
|
93,750 |
| 5 |
768 |
|
93,700 |
| 4 |
351 |
|
93,650 |
| 7 |
1 033 |
|
93,600 |
| 4 |
334 |
|
93,550 |
| 3 |
251 |
|
93,500 |
| 5 |
421 |
|
93,450 |
| 4 |
298 |
|
93,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
93,300 |
| 3 |
140 |
|
93,250 |
| 4 |
335 |
|
93,200 |
| 5 |
683 |
|
93,150 |
| 5 |
1 157 |
|
93,100 |
| 3 |
355 |
|
93,050 |
| 4 |
569 |
|
93,000 |
| 4 |
488 |
|
92,950 |
| 6 |
973 |
|
92,900 |
| 3 |
356 |
|
92,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 027 |
5 079 |
1:1,01 |
09.01.2026 14:50:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:50
|
93,300
|
22
|
|
14:50:40
|
93,300
|
61
|
|
14:49:43
|
93,450
|
89
|
|
14:49:42
|
93,350
|
7
|
|
14:49:10
|
93,300
|
56
|
|
14:49:00
|
93,350
|
3
|
|
14:48:50
|
93,350
|
3
|
|
14:48:42
|
93,350
|
97
|
|
14:48:38
|
93,300
|
62
|
|
14:48:38
|
93,300
|
51
|
|
14:48:20
|
93,300
|
56
|
|
14:45:49
|
93,350
|
48
|
|
14:45:49
|
93,350
|
72
|
|
14:45:48
|
93,300
|
9
|
|
14:42:53
|
93,450
|
33
|
|
14:42:30
|
93,400
|
24
|
|
14:42:30
|
93,400
|
7
|
|
14:42:22
|
93,350
|
23
|
|
14:42:22
|
93,350
|
51
|
|
14:40:44
|
93,400
|
89
|
|
14:40:43
|
93,300
|
48
|
|
mehr...
|
ETF-Sparplan