XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
232 |
|
74,950 |
| 1 |
232 |
|
74,900 |
| 1 |
296 |
|
74,850 |
| 2 |
353 |
|
74,800 |
| 4 |
1 015 |
|
74,750 |
| 2 |
290 |
|
74,700 |
| 3 |
389 |
|
74,650 |
| 2 |
353 |
|
74,600 |
| 2 |
354 |
|
74,550 |
| 2 |
326 |
|
74,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
298 |
|
74,400 |
| 2 |
354 |
|
74,350 |
| 2 |
354 |
|
74,300 |
| 3 |
553 |
|
74,250 |
| 4 |
1 019 |
|
74,200 |
| 2 |
289 |
|
74,150 |
| 1 |
232 |
|
74,100 |
| 1 |
296 |
|
74,050 |
| 1 |
296 |
|
74,000 |
| 1 |
297 |
|
73,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 840 |
3 988 |
1:1,04 |
09.10.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
74,300
|
17 677
|
|
17:29:33
|
74,500
|
9
|
|
17:28:57
|
74,500
|
142
|
|
17:27:38
|
74,500
|
84
|
|
17:27:37
|
74,550
|
374
|
|
17:27:33
|
74,550
|
113
|
|
17:27:30
|
74,550
|
64
|
|
17:23:13
|
74,550
|
134
|
|
17:22:31
|
74,500
|
27
|
|
17:20:29
|
74,400
|
63
|
|
17:20:29
|
74,400
|
114
|
|
17:16:41
|
74,350
|
98
|
|
17:16:41
|
74,350
|
98
|
|
17:16:41
|
74,350
|
98
|
|
17:16:41
|
74,400
|
117
|
|
17:16:41
|
74,400
|
415
|
|
17:14:41
|
74,350
|
48
|
|
17:14:41
|
74,350
|
118
|
|
17:14:33
|
74,350
|
48
|
|
17:14:33
|
74,350
|
98
|
|
17:14:33
|
74,350
|
48
|
|
mehr...
|
ETF-Sparplan