BMW Vz. Aktie
73,30EUR | 1,45EUR | 2,02% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:25:03 | 73,300 | ||
17:20:02 | 73,250 | ||
17:15:15 | 73,200 | ||
17:10:38 | 73,050 | ||
17:05:06 | 73,050 | ||
17:00:10 | 73,150 | ||
16:55:36 | 73,150 | ||
16:55:03 | 73,250 | 250 | |
16:54:59 | 73,250 | 250 | |
16:50:03 | 73,200 | ||
16:45:07 | 73,200 | ||
16:40:35 | 73,150 | ||
16:35:10 | 73,250 | ||
16:30:13 | 73,200 | ||
16:25:36 | 73,150 | ||
16:20:03 | 73,200 | ||
16:15:24 | 73,200 | ||
16:05:06 | 73,150 | ||
16:00:10 | 73,100 | ||
15:55:34 | 73,050 | ||
15:50:04 | 72,900 | ||
15:45:19 | 73,000 | ||
15:35:15 | 73,000 | ||
15:30:13 | 73,050 | ||
15:25:02 | 73,100 | ||
15:20:05 | 73,100 | ||
15:15:10 | 73,050 | ||
15:10:38 | 72,950 | ||
15:05:05 | 73,000 | ||
15:00:12 | 72,900 | ||
14:55:33 | 72,850 | ||
14:50:03 | 72,850 | ||
14:45:08 | 72,850 | ||
14:40:40 | 72,900 | ||
14:35:11 | 73,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
17:14
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:36
|
|
|
16:23
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:06
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|