BMW Vz. Aktie
| 86,30EUR | -0,45EUR | -0,52% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:06 | 86,200 | ||
| 15:35:07 | 86,300 | ||
| 15:31:12 | 86,300 | ||
| 15:25:04 | 86,200 | ||
| 15:20:03 | 86,250 | ||
| 15:16:08 | 86,350 | ||
| 15:10:06 | 86,350 | ||
| 15:08:27 | 86,350 | 30 | |
| 15:05:10 | 86,350 | ||
| 15:01:26 | 86,300 | ||
| 15:01:06 | 86,300 | 240 | |
| 15:01:02 | 86,300 | 240 | |
| 14:55:04 | 86,300 | ||
| 14:52:06 | 86,300 | 99 | |
| 14:50:04 | 86,350 | ||
| 14:46:09 | 86,400 | ||
| 14:40:02 | 86,450 | ||
| 14:35:05 | 86,300 | ||
| 14:31:10 | 86,350 | ||
| 14:25:07 | 86,300 | ||
| 14:20:03 | 86,300 | ||
| 14:16:10 | 86,250 | ||
| 14:10:07 | 86,250 | ||
| 14:05:06 | 86,100 | ||
| 14:01:15 | 86,200 | ||
| 13:55:04 | 86,250 | ||
| 13:50:04 | 86,300 | ||
| 13:46:06 | 86,250 | ||
| 13:40:07 | 86,250 | ||
| 13:35:14 | 86,250 | ||
| 13:34:31 | 86,250 | ||
| 13:25:04 | 86,050 | ||
| 13:20:03 | 86,000 | ||
| 13:16:08 | 85,950 | ||
| 13:10:04 | 85,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
15:34
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|