XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
250 |
|
80,950 |
| 4 |
357 |
|
80,900 |
| 5 |
1 136 |
|
80,850 |
| 4 |
476 |
|
80,800 |
| 4 |
508 |
|
80,750 |
| 4 |
327 |
|
80,700 |
| 4 |
504 |
|
80,650 |
| 4 |
365 |
|
80,600 |
| 5 |
394 |
|
80,550 |
| 2 |
150 |
|
80,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
686 |
|
80,350 |
| 3 |
260 |
|
80,300 |
| 3 |
252 |
|
80,250 |
| 5 |
885 |
|
80,200 |
| 5 |
594 |
|
80,150 |
| 4 |
448 |
|
80,100 |
| 4 |
489 |
|
80,050 |
| 5 |
583 |
|
80,000 |
| 5 |
1 207 |
|
79,950 |
| 4 |
531 |
|
79,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 467 |
5 935 |
1:1,33 |
10.03.2026 12:23:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:44
|
80,400
|
163
|
|
12:18:55
|
80,450
|
4
|
|
12:16:10
|
80,500
|
35
|
|
12:16:10
|
80,500
|
20
|
|
12:15:45
|
80,550
|
105
|
|
12:05:36
|
80,650
|
114
|
|
12:05:36
|
80,600
|
115
|
|
12:05:36
|
80,650
|
86
|
|
12:05:09
|
80,700
|
21
|
|
12:05:09
|
80,700
|
63
|
|
12:05:09
|
80,700
|
114
|
|
12:05:08
|
80,700
|
80
|
|
12:05:08
|
80,750
|
165
|
|
12:04:59
|
80,700
|
331
|
|
12:04:59
|
80,850
|
21
|
|
12:04:59
|
80,800
|
160
|
|
12:04:52
|
80,725
|
39
|
|
12:04:52
|
80,750
|
272
|
|
12:04:52
|
80,700
|
214
|
|
12:04:52
|
80,750
|
141
|
|
12:04:52
|
80,750
|
285
|
|
mehr...
|
ETF-Sparplan