XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
488 |
|
78,650 |
| 5 |
585 |
|
78,600 |
| 4 |
295 |
|
78,550 |
| 5 |
626 |
|
78,500 |
| 4 |
496 |
|
78,450 |
| 6 |
713 |
|
78,400 |
| 4 |
493 |
|
78,350 |
| 4 |
382 |
|
78,300 |
| 5 |
453 |
|
78,250 |
| 1 |
159 |
|
78,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
164 |
|
78,100 |
| 6 |
445 |
|
78,050 |
| 7 |
860 |
|
78,000 |
| 9 |
1 115 |
|
77,950 |
| 8 |
710 |
|
77,900 |
| 6 |
837 |
|
77,850 |
| 4 |
426 |
|
77,800 |
| 6 |
616 |
|
77,750 |
| 4 |
446 |
|
77,700 |
| 5 |
665 |
|
77,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 690 |
6 284 |
1:1,34 |
30.03.2026 16:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:30
|
78,100
|
16
|
|
16:37:56
|
78,050
|
159
|
|
16:37:56
|
78,100
|
159
|
|
16:37:45
|
78,050
|
159
|
|
16:36:04
|
78,000
|
17
|
|
16:35:51
|
78,050
|
51
|
|
16:35:31
|
78,100
|
5
|
|
16:31:19
|
78,000
|
13
|
|
16:24:01
|
77,800
|
108
|
|
16:23:10
|
77,850
|
195
|
|
16:23:10
|
77,850
|
300
|
|
16:21:57
|
77,900
|
41
|
|
16:21:52
|
78,000
|
8
|
|
16:21:52
|
78,000
|
42
|
|
16:21:52
|
78,000
|
8
|
|
16:20:09
|
78,000
|
178
|
|
16:19:16
|
77,950
|
20
|
|
16:19:14
|
78,000
|
20
|
|
16:19:14
|
78,000
|
4
|
|
16:18:11
|
78,100
|
7
|
|
16:16:18
|
78,150
|
6
|
|
mehr...
|
ETF-Sparplan