XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
105,000 |
| 1 |
415 |
|
104,000 |
| 1 |
100 |
|
102,000 |
| 2 |
12 500 |
|
100,000 |
| 1 |
13 |
|
99,000 |
| 1 |
200 |
|
98,600 |
| 2 |
47 |
|
98,000 |
| 1 |
216 |
|
97,570 |
| 3 |
209 |
|
95,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
92,180 |
| 1 |
10 |
|
92,010 |
| 1 |
348 |
|
92,000 |
| 1 |
216 |
|
91,880 |
| 2 |
104 |
|
91,000 |
| 1 |
216 |
|
90,210 |
| 1 |
05 |
|
89,900 |
| 1 |
05 |
|
87,000 |
| 1 |
10 |
|
84,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 715 |
924 |
1:0,07 |
11.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:42
|
93,120
|
136
|
|
17:35:44
|
92,980
|
69
|
|
17:29:00
|
92,730
|
2
|
|
17:29:00
|
92,730
|
4
|
|
17:25:33
|
92,730
|
5
|
|
17:24:01
|
92,750
|
91
|
|
17:23:48
|
92,680
|
124
|
|
17:23:48
|
92,680
|
12
|
|
17:15:59
|
92,520
|
392
|
|
17:11:13
|
92,660
|
240
|
|
17:11:11
|
92,650
|
297
|
|
17:11:10
|
92,660
|
49
|
|
17:11:07
|
92,730
|
567
|
|
17:11:07
|
92,730
|
42
|
|
17:11:07
|
92,730
|
490
|
|
17:11:07
|
92,720
|
151
|
|
17:08:27
|
92,600
|
19
|
|
17:07:56
|
92,510
|
50
|
|
17:06:33
|
92,560
|
5
|
|
17:03:57
|
92,700
|
3
|
|
17:00:49
|
92,650
|
2
|
|
mehr...
|
ETF-Sparplan