XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
185 |
|
93,220 |
| 1 |
35 |
|
93,210 |
| 1 |
240 |
|
93,200 |
| 2 |
110 |
|
93,190 |
| 2 |
150 |
|
93,180 |
| 1 |
75 |
|
93,160 |
| 1 |
35 |
|
93,150 |
| 2 |
146 |
|
93,140 |
| 1 |
240 |
|
93,120 |
| 1 |
144 |
|
93,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
93,030 |
| 1 |
240 |
|
93,020 |
| 1 |
48 |
|
93,010 |
| 1 |
240 |
|
93,000 |
| 2 |
185 |
|
92,990 |
| 1 |
145 |
|
92,980 |
| 1 |
3 240 |
|
92,970 |
| 2 |
185 |
|
92,960 |
| 1 |
35 |
|
92,950 |
| 1 |
35 |
|
92,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 360 |
4 501 |
1:3,31 |
21.04.2026 10:00:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:22
|
93,200
|
7
|
|
10:00:51
|
92,910
|
5
|
|
10:00:51
|
92,930
|
70
|
|
09:57:46
|
93,000
|
3
|
|
09:57:43
|
92,980
|
5
|
|
09:19:07
|
92,580
|
3
|
|
09:05:40
|
92,570
|
4
|
|
09:04:52
|
92,670
|
85
|
|
mehr...
|
ETF-Sparplan