XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 758 |
|
109,600 |
| 2 |
490 |
|
109,580 |
| 2 |
206 |
|
109,560 |
| 1 |
90 |
|
109,540 |
| 1 |
90 |
|
109,520 |
| 4 |
642 |
|
109,500 |
| 3 |
556 |
|
109,480 |
| 1 |
250 |
|
109,460 |
| 3 |
640 |
|
109,440 |
| 1 |
71 |
|
109,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
291 |
|
109,340 |
| 4 |
715 |
|
109,320 |
| 1 |
250 |
|
109,300 |
| 3 |
400 |
|
109,280 |
| 4 |
640 |
|
109,260 |
| 1 |
90 |
|
109,240 |
| 1 |
90 |
|
109,220 |
| 1 |
90 |
|
109,200 |
| 1 |
195 |
|
109,180 |
| 3 |
3 332 |
|
109,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 793 |
6 093 |
1:1,05 |
31.07.2026 12:17:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:37
|
109,800
|
18
|
|
11:22:37
|
109,600
|
9
|
|
10:27:02
|
109,900
|
116
|
|
10:20:08
|
109,980
|
15
|
|
10:10:00
|
109,880
|
32
|
|
09:31:03
|
110,160
|
25
|
|
09:24:29
|
110,080
|
80
|
|
09:23:48
|
110,000
|
172
|
|
09:23:48
|
110,000
|
125
|
|
09:23:48
|
110,000
|
51
|
|
09:23:48
|
110,000
|
150
|
|
09:23:48
|
110,000
|
52
|
|
09:05:38
|
109,660
|
25
|
|
09:05:38
|
109,660
|
125
|
|
09:05:22
|
109,560
|
150
|
|
09:05:10
|
109,600
|
26
|
|
09:05:10
|
109,600
|
6
|
|
09:05:10
|
109,600
|
140
|
|
09:04:32
|
109,360
|
250
|
|
mehr...
|
ETF-Sparplan