XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 368 |
|
103,860 |
| 2 |
398 |
|
103,780 |
| 2 |
988 |
|
103,720 |
| 1 |
600 |
|
103,680 |
| 1 |
214 |
|
103,660 |
| 1 |
300 |
|
103,620 |
| 1 |
150 |
|
103,600 |
| 2 |
231 |
|
103,580 |
| 3 |
575 |
|
103,560 |
| 4 |
516 |
|
103,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
590 |
|
103,440 |
| 2 |
200 |
|
103,420 |
| 2 |
157 |
|
103,400 |
| 2 |
450 |
|
103,380 |
| 2 |
300 |
|
103,320 |
| 2 |
699 |
|
103,300 |
| 1 |
150 |
|
103,280 |
| 1 |
900 |
|
103,260 |
| 1 |
88 |
|
103,240 |
| 3 |
805 |
|
103,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 340 |
4 339 |
1:0,81 |
10.09.2026 12:03:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:56
|
103,500
|
7
|
|
12:03:56
|
103,500
|
100
|
|
11:41:15
|
103,040
|
11
|
|
11:41:15
|
103,060
|
150
|
|
11:11:26
|
103,180
|
100
|
|
11:03:45
|
103,220
|
150
|
|
09:37:20
|
103,660
|
170
|
|
09:35:34
|
103,640
|
40
|
|
09:32:07
|
103,580
|
139
|
|
09:32:07
|
103,600
|
263
|
|
09:32:07
|
103,620
|
333
|
|
09:30:52
|
103,680
|
150
|
|
09:26:03
|
103,740
|
20
|
|
09:24:19
|
103,720
|
50
|
|
09:22:15
|
103,680
|
150
|
|
09:06:03
|
103,440
|
150
|
|
mehr...
|
ETF-Sparplan