XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
81,860 |
| 1 |
3 708 |
|
81,850 |
| 2 |
211 |
|
81,840 |
| 1 |
62 |
|
81,830 |
| 1 |
62 |
|
81,810 |
| 2 |
312 |
|
81,800 |
| 2 |
450 |
|
81,790 |
| 1 |
250 |
|
81,780 |
| 3 |
720 |
|
81,770 |
| 1 |
66 |
|
81,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
775 |
|
81,690 |
| 2 |
570 |
|
81,680 |
| 2 |
350 |
|
81,670 |
| 1 |
250 |
|
81,660 |
| 2 |
320 |
|
81,640 |
| 1 |
62 |
|
81,630 |
| 1 |
62 |
|
81,620 |
| 2 |
198 |
|
81,610 |
| 2 |
236 |
|
81,600 |
| 1 |
100 |
|
81,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 903 |
2 923 |
1:0,50 |
31.03.2026 13:50:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:34
|
81,460
|
35
|
|
13:45:29
|
81,660
|
45
|
|
13:44:56
|
81,700
|
470
|
|
13:33:52
|
81,550
|
3
|
|
13:19:57
|
81,780
|
150
|
|
13:19:57
|
81,790
|
250
|
|
13:19:57
|
81,800
|
250
|
|
13:19:57
|
81,810
|
250
|
|
13:19:57
|
81,820
|
25
|
|
13:19:57
|
81,820
|
75
|
|
13:19:57
|
81,820
|
75
|
|
13:19:57
|
81,820
|
75
|
|
13:18:57
|
81,860
|
3
|
|
13:18:57
|
81,850
|
47
|
|
13:14:29
|
81,730
|
37
|
|
13:11:28
|
81,740
|
68
|
|
13:11:20
|
82,030
|
75
|
|
13:11:20
|
82,030
|
75
|
|
13:11:18
|
81,990
|
106
|
|
13:11:18
|
81,990
|
44
|
|
13:11:17
|
81,900
|
150
|
|
mehr...
|
ETF-Sparplan