XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
114 |
|
170,300 |
| 1 |
400 |
|
169,520 |
| 1 |
58 |
|
169,500 |
| 1 |
100 |
|
169,300 |
| 1 |
400 |
|
169,260 |
| 1 |
56 |
|
169,240 |
| 2 |
04 |
|
169,140 |
| 1 |
240 |
|
169,120 |
| 3 |
618 |
|
169,100 |
| 1 |
240 |
|
169,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
168,920 |
| 1 |
21 |
|
168,900 |
| 1 |
240 |
|
168,860 |
| 3 |
471 |
|
168,840 |
| 1 |
50 |
|
168,820 |
| 1 |
43 |
|
168,720 |
| 1 |
420 |
|
168,700 |
| 2 |
466 |
|
168,680 |
| 1 |
400 |
|
168,660 |
| 2 |
200 |
|
168,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 230 |
2 314 |
1:1,04 |
26.03.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:29:52
|
169,500
|
15
|
|
17:35:47
|
169,180
|
20
|
|
17:30:04
|
168,940
|
46
|
|
17:26:36
|
169,000
|
4
|
|
17:25:28
|
169,180
|
86
|
|
16:53:29
|
170,080
|
7
|
|
16:51:06
|
170,040
|
2
|
|
16:45:48
|
169,940
|
13
|
|
16:44:49
|
169,960
|
3
|
|
16:01:20
|
170,080
|
12
|
|
15:45:52
|
170,380
|
13
|
|
15:28:50
|
171,300
|
21
|
|
15:18:10
|
170,880
|
172
|
|
14:31:03
|
170,000
|
59
|
|
14:27:31
|
171,600
|
100
|
|
14:21:43
|
171,200
|
12
|
|
13:30:16
|
171,340
|
56
|
|
13:08:45
|
171,460
|
27
|
|
13:08:20
|
171,440
|
27
|
|
13:08:13
|
171,380
|
19
|
|
13:08:13
|
171,380
|
75
|
|
mehr...
|
ETF-Sparplan