XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
204,350 |
| 1 |
400 |
|
204,200 |
| 1 |
320 |
|
204,100 |
| 1 |
320 |
|
204,050 |
| 1 |
320 |
|
204,000 |
| 2 |
440 |
|
203,950 |
| 4 |
491 |
|
203,900 |
| 2 |
162 |
|
203,850 |
| 1 |
28 |
|
203,800 |
| 1 |
04 |
|
203,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
203,450 |
| 3 |
240 |
|
203,400 |
| 8 |
626 |
|
203,350 |
| 3 |
595 |
|
203,300 |
| 1 |
320 |
|
203,250 |
| 1 |
320 |
|
203,200 |
| 1 |
10 |
|
202,900 |
| 2 |
800 |
|
202,850 |
| 1 |
50 |
|
202,800 |
| 2 |
81 |
|
202,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 535 |
3 115 |
1:1,23 |
07.07.2026 17:26:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:00
|
203,500
|
9
|
|
17:07:56
|
203,700
|
4
|
|
17:07:26
|
203,500
|
10
|
|
17:05:04
|
203,250
|
3
|
|
17:05:02
|
203,200
|
36
|
|
17:05:00
|
203,200
|
1
|
|
17:00:11
|
203,000
|
4
|
|
17:00:11
|
203,000
|
4
|
|
16:53:02
|
203,650
|
14
|
|
16:39:13
|
203,350
|
2
|
|
16:29:15
|
203,700
|
13
|
|
16:27:50
|
203,100
|
12
|
|
16:27:33
|
202,900
|
50
|
|
16:27:33
|
202,950
|
56
|
|
16:26:28
|
202,650
|
33
|
|
16:26:28
|
202,650
|
14
|
|
16:26:27
|
202,650
|
20
|
|
16:26:17
|
202,650
|
1
|
|
16:26:17
|
202,650
|
14
|
|
16:12:44
|
202,550
|
2
|
|
15:56:53
|
203,050
|
11
|
|
mehr...
|
ETF-Sparplan