XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
191,300 |
| 2 |
130 |
|
191,280 |
| 1 |
13 |
|
191,140 |
| 1 |
100 |
|
191,000 |
| 1 |
06 |
|
190,980 |
| 1 |
120 |
|
190,820 |
| 1 |
120 |
|
190,800 |
| 1 |
40 |
|
190,780 |
| 1 |
60 |
|
190,760 |
| 2 |
81 |
|
190,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
186 |
|
190,480 |
| 1 |
120 |
|
190,460 |
| 3 |
200 |
|
190,440 |
| 2 |
200 |
|
190,420 |
| 1 |
80 |
|
190,400 |
| 1 |
40 |
|
190,300 |
| 1 |
40 |
|
190,280 |
| 1 |
40 |
|
190,260 |
| 1 |
06 |
|
190,160 |
| 1 |
80 |
|
190,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 070 |
992 |
1:0,93 |
16.04.2026 13:53:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:58
|
190,660
|
23
|
|
13:48:53
|
190,640
|
23
|
|
13:48:08
|
190,420
|
92
|
|
13:18:00
|
189,800
|
4
|
|
12:28:08
|
189,800
|
4
|
|
12:25:30
|
189,780
|
2
|
|
12:22:33
|
189,560
|
15
|
|
12:21:55
|
190,160
|
5
|
|
12:11:47
|
190,160
|
8
|
|
12:10:13
|
189,600
|
6
|
|
09:31:22
|
190,160
|
3
|
|
09:16:04
|
190,000
|
43
|
|
09:16:04
|
189,980
|
46
|
|
09:04:39
|
190,000
|
7
|
|
09:04:39
|
189,980
|
43
|
|
09:04:39
|
189,720
|
21
|
|
mehr...
|
ETF-Sparplan