XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
887 |
|
192,940 |
| 2 |
162 |
|
192,880 |
| 1 |
54 |
|
192,860 |
| 1 |
54 |
|
192,840 |
| 1 |
400 |
|
192,300 |
| 1 |
61 |
|
192,280 |
| 1 |
54 |
|
191,980 |
| 1 |
400 |
|
191,800 |
| 4 |
400 |
|
191,460 |
| 3 |
400 |
|
191,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
66 |
|
191,220 |
| 1 |
40 |
|
191,200 |
| 3 |
200 |
|
191,180 |
| 1 |
20 |
|
191,140 |
| 4 |
323 |
|
191,120 |
| 1 |
160 |
|
191,100 |
| 1 |
40 |
|
191,080 |
| 1 |
400 |
|
190,720 |
| 1 |
35 |
|
190,400 |
| 1 |
400 |
|
190,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 872 |
1 684 |
1:0,59 |
27.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
191,880
|
25
|
|
17:26:01
|
191,760
|
25
|
|
17:24:02
|
191,520
|
25
|
|
17:22:50
|
191,600
|
6
|
|
17:22:50
|
191,600
|
5
|
|
17:22:50
|
191,600
|
5
|
|
17:22:12
|
191,280
|
36
|
|
17:18:39
|
191,720
|
43
|
|
17:17:50
|
191,840
|
150
|
|
17:17:46
|
192,080
|
5
|
|
17:16:55
|
191,940
|
29
|
|
17:16:55
|
191,760
|
29
|
|
17:16:49
|
191,900
|
61
|
|
17:15:39
|
191,680
|
12
|
|
17:10:00
|
191,720
|
75
|
|
17:10:00
|
191,720
|
8
|
|
17:09:51
|
191,800
|
15
|
|
17:09:00
|
191,700
|
44
|
|
17:09:00
|
191,700
|
30
|
|
17:07:06
|
192,200
|
64
|
|
17:03:56
|
191,920
|
25
|
|
mehr...
|
ETF-Sparplan