XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
186,660 |
| 1 |
03 |
|
186,300 |
| 1 |
03 |
|
186,100 |
| 1 |
08 |
|
185,880 |
| 1 |
02 |
|
185,760 |
| 1 |
04 |
|
185,580 |
| 1 |
02 |
|
185,460 |
| 1 |
02 |
|
184,980 |
| 1 |
05 |
|
182,980 |
| 1 |
01 |
|
181,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
13 |
|
196,020 |
| 1 |
02 |
|
187,680 |
| 1 |
01 |
|
187,620 |
| 1 |
160 |
|
186,840 |
| 3 |
360 |
|
186,820 |
| 4 |
400 |
|
186,800 |
| 2 |
360 |
|
186,780 |
| 2 |
280 |
|
186,760 |
| 1 |
21 |
|
186,740 |
| 1 |
01 |
|
186,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 |
1 598 |
1:47,00 |
27.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
186,840
|
34
|
|
17:26:38
|
186,700
|
557
|
|
17:26:32
|
186,700
|
19
|
|
17:26:32
|
186,700
|
37
|
|
17:26:32
|
186,700
|
13
|
|
17:26:32
|
186,700
|
39
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:32
|
186,700
|
25
|
|
17:26:31
|
186,700
|
55
|
|
17:26:31
|
186,700
|
25
|
|
17:26:31
|
186,720
|
3
|
|
17:26:31
|
186,700
|
80
|
|
17:24:17
|
187,000
|
17
|
|
17:24:16
|
187,000
|
25
|
|
17:24:16
|
187,000
|
25
|
|
17:24:16
|
187,000
|
25
|
|
mehr...
|
ETF-Sparplan