XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
153,700 |
| 1 |
24 |
|
153,350 |
| 1 |
01 |
|
153,300 |
| 1 |
72 |
|
153,250 |
| 1 |
50 |
|
153,150 |
| 2 |
63 |
|
153,050 |
| 1 |
24 |
|
152,800 |
| 1 |
74 |
|
152,750 |
| 2 |
63 |
|
152,700 |
| 1 |
100 |
|
152,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
151,700 |
| 1 |
140 |
|
151,650 |
| 1 |
18 |
|
151,600 |
| 1 |
07 |
|
151,550 |
| 1 |
200 |
|
151,500 |
| 1 |
200 |
|
151,450 |
| 1 |
200 |
|
151,400 |
| 1 |
33 |
|
151,250 |
| 1 |
29 |
|
151,200 |
| 1 |
150 |
|
151,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 473 |
1 025 |
1:2,17 |
09.09.2026 13:48:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:17
|
152,100
|
8
|
|
13:44:20
|
151,650
|
66
|
|
13:44:20
|
151,700
|
28
|
|
13:20:18
|
152,500
|
3
|
|
13:18:41
|
152,600
|
5
|
|
13:17:43
|
152,800
|
3
|
|
13:12:54
|
153,000
|
8
|
|
13:12:54
|
153,000
|
88
|
|
13:06:05
|
153,300
|
20
|
|
13:05:46
|
153,000
|
4
|
|
13:04:21
|
153,900
|
50
|
|
12:59:20
|
154,000
|
6
|
|
12:59:20
|
154,000
|
4
|
|
12:46:14
|
155,000
|
16
|
|
12:28:18
|
155,350
|
10
|
|
12:26:40
|
154,900
|
35
|
|
12:26:40
|
155,000
|
10
|
|
12:26:40
|
155,050
|
24
|
|
12:00:18
|
155,700
|
19
|
|
11:08:07
|
155,500
|
1
|
|
10:45:29
|
155,800
|
50
|
|
mehr...
|
ETF-Sparplan