Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
1 02
153,700
1 24
153,350
1 01
153,300
1 72
153,250
1 50
153,150
2 63
153,050
1 24
152,800
1 74
152,750
2 63
152,700
1 100
152,300
Orders Stück Geld Kurs
1 48
151,700
1 140
151,650
1 18
151,600
1 07
151,550
1 200
151,500
1 200
151,450
1 200
151,400
1 33
151,250
1 29
151,200
1 150
151,100
Summe Ask Summe Bid Verhältnis Datum
473 1 025 1:2,17 09.09.2026 13:48:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:17 152,100 8
13:44:20 151,650 66
13:44:20 151,700 28
13:20:18 152,500 3
13:18:41 152,600 5
13:17:43 152,800 3
13:12:54 153,000 8
13:12:54 153,000 88
13:06:05 153,300 20
13:05:46 153,000 4
13:04:21 153,900 50
12:59:20 154,000 6
12:59:20 154,000 4
12:46:14 155,000 16
12:28:18 155,350 10
12:26:40 154,900 35
12:26:40 155,000 10
12:26:40 155,050 24
12:00:18 155,700 19
11:08:07 155,500 1
10:45:29 155,800 50
mehr...