XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
4 158,000 |
| 1 |
90 |
|
4 030,000 |
| 1 |
36 |
|
4 014,000 |
| 1 |
09 |
|
3 989,000 |
| 2 |
92 |
|
3 979,000 |
| 1 |
03 |
|
3 977,000 |
| 1 |
01 |
|
3 962,000 |
| 1 |
10 |
|
3 960,000 |
| 1 |
04 |
|
3 955,000 |
| 1 |
04 |
|
3 955,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
3 932,000 |
| 1 |
10 |
|
3 927,000 |
| 1 |
03 |
|
3 906,000 |
| 1 |
02 |
|
3 901,000 |
| 1 |
90 |
|
3 894,000 |
| 1 |
01 |
|
3 886,000 |
| 1 |
20 |
|
3 878,000 |
| 1 |
15 |
|
3 862,000 |
| 1 |
90 |
|
3 854,000 |
| 1 |
21 |
|
3 809,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 250 |
272 |
1:1,09 |
05.03.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:03
|
3971,000
|
1
|
|
17:35:43
|
3955,000
|
5
|
|
17:27:44
|
3931,000
|
1
|
|
17:24:12
|
3920,000
|
1
|
|
17:19:52
|
3883,000
|
1
|
|
16:07:45
|
3963,000
|
1
|
|
15:54:16
|
3941,000
|
1
|
|
15:49:20
|
3942,000
|
8
|
|
15:44:28
|
3960,000
|
6
|
|
15:44:28
|
3960,000
|
5
|
|
15:44:28
|
3960,000
|
1
|
|
15:44:27
|
3945,000
|
1
|
|
15:31:34
|
3886,000
|
1
|
|
15:28:54
|
3810,000
|
6
|
|
15:28:54
|
3819,000
|
1
|
|
15:28:54
|
3820,000
|
2
|
|
15:28:00
|
3890,000
|
5
|
|
15:27:40
|
3865,000
|
4
|
|
15:27:40
|
3852,000
|
1
|
|
15:27:40
|
3865,000
|
1
|
|
15:27:40
|
3864,000
|
6
|
|
mehr...
|
ETF-Sparplan