XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
143,100 |
| 1 |
200 |
|
143,050 |
| 1 |
200 |
|
143,000 |
| 1 |
200 |
|
142,950 |
| 1 |
200 |
|
142,900 |
| 2 |
600 |
|
142,850 |
| 2 |
401 |
|
142,800 |
| 1 |
08 |
|
142,750 |
| 1 |
08 |
|
142,650 |
| 1 |
01 |
|
135,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
143,750 |
| 1 |
03 |
|
143,550 |
| 1 |
03 |
|
143,300 |
| 7 |
115 |
|
142,650 |
| 3 |
150 |
|
142,600 |
| 1 |
200 |
|
142,550 |
| 2 |
600 |
|
142,500 |
| 1 |
200 |
|
142,450 |
| 1 |
200 |
|
142,400 |
| 1 |
200 |
|
142,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 018 |
1 675 |
1:0,83 |
29.09.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
142,750
|
10
|
|
17:26:43
|
142,300
|
50
|
|
17:26:02
|
142,300
|
16
|
|
17:24:22
|
142,200
|
1
|
|
17:19:10
|
142,400
|
46
|
|
16:55:40
|
142,350
|
33
|
|
16:32:16
|
142,800
|
162
|
|
16:04:46
|
143,350
|
1
|
|
15:30:41
|
143,200
|
50
|
|
15:21:58
|
144,800
|
4
|
|
15:21:58
|
145,100
|
4
|
|
15:21:56
|
145,050
|
194
|
|
15:21:56
|
145,000
|
55
|
|
15:21:56
|
144,900
|
1
|
|
14:14:59
|
144,350
|
200
|
|
12:45:56
|
144,200
|
200
|
|
12:33:15
|
145,000
|
1
|
|
12:33:15
|
145,000
|
1
|
|
12:33:15
|
145,300
|
4
|
|
12:33:15
|
145,000
|
4
|
|
12:08:50
|
144,200
|
100
|
|
mehr...
|
ETF-Sparplan