XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
188,000 |
| 1 |
1 100 |
|
187,650 |
| 1 |
1 100 |
|
186,300 |
| 1 |
300 |
|
185,400 |
| 1 |
199 |
|
184,900 |
| 1 |
300 |
|
184,650 |
| 2 |
09 |
|
184,500 |
| 1 |
160 |
|
184,200 |
| 1 |
160 |
|
184,150 |
| 1 |
02 |
|
183,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
183,900 |
| 1 |
160 |
|
183,800 |
| 1 |
160 |
|
183,750 |
| 1 |
300 |
|
183,500 |
| 1 |
400 |
|
183,150 |
| 1 |
300 |
|
183,000 |
| 1 |
1 100 |
|
182,700 |
| 1 |
1 100 |
|
181,800 |
| 1 |
1 100 |
|
180,900 |
| 1 |
1 100 |
|
180,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 355 |
5 722 |
1:1,71 |
19.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
183,900
|
2
|
|
17:28:04
|
184,050
|
4
|
|
17:17:12
|
184,450
|
4
|
|
17:17:12
|
184,500
|
74
|
|
17:04:29
|
184,950
|
1
|
|
16:19:34
|
184,350
|
160
|
|
15:57:47
|
182,950
|
190
|
|
15:57:47
|
183,000
|
40
|
|
15:53:04
|
183,100
|
10
|
|
15:53:04
|
183,100
|
30
|
|
15:49:11
|
182,450
|
50
|
|
15:49:11
|
182,500
|
40
|
|
15:41:57
|
182,600
|
36
|
|
15:35:50
|
181,400
|
2
|
|
15:32:25
|
180,250
|
10
|
|
15:32:25
|
180,200
|
40
|
|
15:04:26
|
179,000
|
7
|
|
15:04:26
|
179,000
|
6
|
|
15:00:02
|
179,500
|
80
|
|
13:05:35
|
179,400
|
13
|
|
09:38:49
|
179,400
|
17
|
|
mehr...
|
ETF-Sparplan