XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 426 |
|
6,395 |
| 2 |
14 529 |
|
6,394 |
| 1 |
4 529 |
|
6,393 |
| 1 |
4 529 |
|
6,392 |
| 1 |
4 529 |
|
6,391 |
| 2 |
14 530 |
|
6,390 |
| 3 |
11 029 |
|
6,389 |
| 3 |
18 029 |
|
6,388 |
| 2 |
5 529 |
|
6,387 |
| 2 |
14 530 |
|
6,386 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
22 529 |
|
6,379 |
| 2 |
14 530 |
|
6,378 |
| 1 |
4 529 |
|
6,377 |
| 2 |
14 529 |
|
6,376 |
| 1 |
4 529 |
|
6,375 |
| 2 |
14 530 |
|
6,374 |
| 1 |
4 529 |
|
6,373 |
| 2 |
14 529 |
|
6,372 |
| 1 |
4 529 |
|
6,371 |
| 2 |
14 530 |
|
6,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 189 |
113 293 |
1:1,22 |
06.05.2026 15:48:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:47
|
6,376
|
8 481
|
|
15:48:43
|
6,380
|
148
|
|
15:48:31
|
6,378
|
240
|
|
15:48:20
|
6,373
|
1 424
|
|
15:48:17
|
6,377
|
14 529
|
|
15:48:15
|
6,373
|
3 900
|
|
15:48:12
|
6,377
|
4 529
|
|
15:47:01
|
6,384
|
1
|
|
15:47:01
|
6,384
|
1
|
|
15:46:57
|
6,385
|
1
|
|
15:45:55
|
6,385
|
440
|
|
15:45:55
|
6,385
|
1 468
|
|
15:45:24
|
6,381
|
415
|
|
15:45:24
|
6,381
|
1 384
|
|
15:45:13
|
6,384
|
1 200
|
|
15:45:13
|
6,384
|
4 529
|
|
15:45:10
|
6,385
|
4 529
|
|
15:45:10
|
6,385
|
1 477
|
|
15:45:05
|
6,386
|
3 900
|
|
15:45:05
|
6,386
|
13 000
|
|
15:45:04
|
6,386
|
13 348
|
|
mehr...
|
ETF-Sparplan