XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 623 |
|
6,663 |
| 1 |
7 800 |
|
6,662 |
| 2 |
7 123 |
|
6,661 |
| 4 |
10 923 |
|
6,660 |
| 3 |
10 400 |
|
6,659 |
| 2 |
5 623 |
|
6,658 |
| 4 |
8 978 |
|
6,657 |
| 1 |
3 758 |
|
6,656 |
| 2 |
8 100 |
|
6,655 |
| 1 |
3 549 |
|
6,654 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 500 |
|
6,649 |
| 3 |
13 050 |
|
6,648 |
| 1 |
3 549 |
|
6,647 |
| 2 |
11 349 |
|
6,646 |
| 2 |
5 673 |
|
6,645 |
| 6 |
13 473 |
|
6,644 |
| 2 |
5 672 |
|
6,643 |
| 3 |
13 472 |
|
6,642 |
| 3 |
51 973 |
|
6,641 |
| 4 |
21 350 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 877 |
151 061 |
1:2,13 |
26.03.2026 15:48:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:33
|
6,654
|
1 110
|
|
15:48:04
|
6,651
|
17 400
|
|
15:47:17
|
6,653
|
100
|
|
15:46:25
|
6,655
|
5 709
|
|
15:46:25
|
6,655
|
2 855
|
|
15:46:07
|
6,656
|
3 500
|
|
15:46:02
|
6,656
|
17 500
|
|
15:46:00
|
6,656
|
3 500
|
|
15:45:36
|
6,653
|
2 574
|
|
15:45:31
|
6,652
|
7 050
|
|
15:44:51
|
6,649
|
16 058
|
|
15:44:10
|
6,646
|
11 500
|
|
15:43:45
|
6,650
|
694
|
|
15:43:45
|
6,650
|
694
|
|
15:43:45
|
6,650
|
463
|
|
15:43:45
|
6,650
|
232
|
|
15:42:07
|
6,649
|
300
|
|
15:40:48
|
6,643
|
200
|
|
15:39:39
|
6,648
|
2 000
|
|
15:36:13
|
6,645
|
2 500
|
|
15:36:13
|
6,645
|
2 500
|
|
mehr...
|
ETF-Sparplan