BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
1 2 123
6,649
3 8 301
6,648
1 2 123
6,647
3 12 702
6,646
1 6 000
6,645
2 5 623
6,644
3 9 523
6,643
1 1 500
6,642
5 12 000
6,641
2 3 115
6,640
Orders Stück Geld Kurs
3 10 400
6,636
2 9 500
6,635
1 1 741
6,634
1 2 366
6,633
3 12 290
6,632
2 4 490
6,631
4 12 289
6,630
1 2 366
6,629
3 12 290
6,628
3 50 790
6,627
Summe Ask Summe Bid Verhältnis Datum
63 010 118 522 1:1,88 26.03.2026 12:02:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:04:10 6,639 2 500
12:02:04 6,640 5
12:01:11 6,639 3 500
12:00:00 6,636 1 025
11:56:23 6,640 3 000
11:54:14 6,640 1 500
11:52:47 6,640 100
11:52:37 6,637 607
11:52:13 6,638 13 740
11:49:53 6,637 3 500
11:49:53 6,638 3 000
11:49:03 6,638 2 500
11:46:42 6,635 16 647
11:46:42 6,635 10 287
11:46:25 6,635 3 000
11:46:25 6,635 1
11:46:25 6,635 3 000
11:44:41 6,632 1 300
11:40:06 6,634 3
11:40:03 6,630 150
11:39:45 6,630 567
mehr...