BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
2 4 623
6,663
1 7 800
6,662
2 7 123
6,661
4 10 923
6,660
3 10 400
6,659
2 5 623
6,658
4 8 978
6,657
1 3 758
6,656
2 8 100
6,655
1 3 549
6,654
Orders Stück Geld Kurs
2 11 500
6,649
3 13 050
6,648
1 3 549
6,647
2 11 349
6,646
2 5 673
6,645
6 13 473
6,644
2 5 672
6,643
3 13 472
6,642
3 51 973
6,641
4 21 350
6,640
Summe Ask Summe Bid Verhältnis Datum
70 877 151 061 1:2,13 26.03.2026 15:48:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:48:33 6,654 1 110
15:48:04 6,651 17 400
15:47:17 6,653 100
15:46:25 6,655 5 709
15:46:25 6,655 2 855
15:46:07 6,656 3 500
15:46:02 6,656 17 500
15:46:00 6,656 3 500
15:45:36 6,653 2 574
15:45:31 6,652 7 050
15:44:51 6,649 16 058
15:44:10 6,646 11 500
15:43:45 6,650 694
15:43:45 6,650 694
15:43:45 6,650 463
15:43:45 6,650 232
15:42:07 6,649 300
15:40:48 6,643 200
15:39:39 6,648 2 000
15:36:13 6,645 2 500
15:36:13 6,645 2 500
mehr...