XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 833 |
|
6,040 |
| 1 |
1 833 |
|
6,038 |
| 1 |
2 500 |
|
6,037 |
| 1 |
1 833 |
|
6,036 |
| 2 |
4 134 |
|
6,034 |
| 2 |
4 134 |
|
6,033 |
| 2 |
12 301 |
|
6,032 |
| 1 |
2 301 |
|
6,031 |
| 4 |
18 801 |
|
6,030 |
| 3 |
14 900 |
|
6,029 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 134 |
|
6,025 |
| 2 |
5 690 |
|
6,024 |
| 2 |
4 602 |
|
6,023 |
| 4 |
19 301 |
|
6,022 |
| 3 |
9 301 |
|
6,021 |
| 4 |
16 102 |
|
6,020 |
| 2 |
4 134 |
|
6,019 |
| 3 |
15 580 |
|
6,018 |
| 2 |
4 138 |
|
6,017 |
| 3 |
15 801 |
|
6,016 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 570 |
98 783 |
1:1,53 |
27.05.2026 10:39:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:10
|
6,027
|
765
|
|
10:36:04
|
6,022
|
781
|
|
10:33:28
|
6,018
|
594
|
|
10:27:46
|
6,003
|
2 301
|
|
10:27:04
|
6,004
|
69
|
|
10:26:48
|
6,001
|
5 000
|
|
10:25:00
|
6,000
|
13 000
|
|
10:23:05
|
6,000
|
2 699
|
|
10:23:04
|
6,002
|
4 300
|
|
10:22:50
|
6,002
|
10 000
|
|
10:22:48
|
6,003
|
5 000
|
|
10:22:12
|
6,000
|
2 500
|
|
10:22:12
|
6,000
|
2 500
|
|
10:22:12
|
6,000
|
2 500
|
|
10:22:12
|
6,000
|
4 801
|
|
10:21:39
|
6,000
|
833
|
|
10:21:39
|
6,000
|
4 013
|
|
10:21:39
|
6,000
|
10 000
|
|
10:21:34
|
6,000
|
10 000
|
|
10:21:34
|
6,000
|
10 000
|
|
10:21:34
|
6,000
|
365
|
|
mehr...
|
ETF-Sparplan