XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 123 |
|
6,649 |
| 3 |
8 301 |
|
6,648 |
| 1 |
2 123 |
|
6,647 |
| 3 |
12 702 |
|
6,646 |
| 1 |
6 000 |
|
6,645 |
| 2 |
5 623 |
|
6,644 |
| 3 |
9 523 |
|
6,643 |
| 1 |
1 500 |
|
6,642 |
| 5 |
12 000 |
|
6,641 |
| 2 |
3 115 |
|
6,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 400 |
|
6,636 |
| 2 |
9 500 |
|
6,635 |
| 1 |
1 741 |
|
6,634 |
| 1 |
2 366 |
|
6,633 |
| 3 |
12 290 |
|
6,632 |
| 2 |
4 490 |
|
6,631 |
| 4 |
12 289 |
|
6,630 |
| 1 |
2 366 |
|
6,629 |
| 3 |
12 290 |
|
6,628 |
| 3 |
50 790 |
|
6,627 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 010 |
118 522 |
1:1,88 |
26.03.2026 12:02:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:10
|
6,639
|
2 500
|
|
12:02:04
|
6,640
|
5
|
|
12:01:11
|
6,639
|
3 500
|
|
12:00:00
|
6,636
|
1 025
|
|
11:56:23
|
6,640
|
3 000
|
|
11:54:14
|
6,640
|
1 500
|
|
11:52:47
|
6,640
|
100
|
|
11:52:37
|
6,637
|
607
|
|
11:52:13
|
6,638
|
13 740
|
|
11:49:53
|
6,637
|
3 500
|
|
11:49:53
|
6,638
|
3 000
|
|
11:49:03
|
6,638
|
2 500
|
|
11:46:42
|
6,635
|
16 647
|
|
11:46:42
|
6,635
|
10 287
|
|
11:46:25
|
6,635
|
3 000
|
|
11:46:25
|
6,635
|
1
|
|
11:46:25
|
6,635
|
3 000
|
|
11:44:41
|
6,632
|
1 300
|
|
11:40:06
|
6,634
|
3
|
|
11:40:03
|
6,630
|
150
|
|
11:39:45
|
6,630
|
567
|
|
mehr...
|
ETF-Sparplan