XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
341 |
|
5,929 |
| 1 |
1 798 |
|
5,928 |
| 1 |
555 |
|
5,920 |
| 1 |
04 |
|
5,905 |
| 2 |
463 |
|
5,851 |
| 1 |
166 |
|
5,845 |
| 1 |
1 197 |
|
5,819 |
| 1 |
560 |
|
5,816 |
| 1 |
582 |
|
5,730 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
1 613 |
|
0,000 |
| 1 |
81 |
|
6,237 |
| 1 |
1 404 |
|
6,058 |
| 1 |
272 |
|
5,998 |
| 1 |
46 |
|
5,980 |
| 1 |
09 |
|
5,978 |
| 1 |
08 |
|
5,977 |
| 1 |
02 |
|
5,975 |
| 1 |
08 |
|
5,972 |
| 2 |
1 004 |
|
5,969 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 667 |
4 447 |
1:0,78 |
16.06.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:17
|
5,942
|
55
|
|
17:35:38
|
5,936
|
11 977
|
|
17:29:41
|
5,940
|
1 386
|
|
17:29:15
|
5,936
|
838
|
|
17:28:44
|
5,939
|
3 277
|
|
17:28:44
|
5,939
|
599
|
|
17:28:44
|
5,939
|
119
|
|
17:28:44
|
5,939
|
1 798
|
|
17:28:44
|
5,939
|
119
|
|
17:28:43
|
5,940
|
2 078
|
|
17:28:43
|
5,941
|
3 497
|
|
17:28:28
|
5,940
|
151
|
|
17:28:24
|
5,937
|
1 855
|
|
17:28:09
|
5,938
|
7 863
|
|
17:28:05
|
5,939
|
1 209
|
|
17:28:05
|
5,940
|
5 513
|
|
17:28:03
|
5,936
|
1 209
|
|
17:28:03
|
5,936
|
7 578
|
|
17:28:03
|
5,936
|
1 209
|
|
17:28:03
|
5,936
|
2 834
|
|
17:27:10
|
5,934
|
3 446
|
|
mehr...
|
ETF-Sparplan