XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
1,970 |
| 1 |
400 |
|
1,900 |
| 1 |
2 000 |
|
1,800 |
| 1 |
31 |
|
1,650 |
| 1 |
2 500 |
|
1,575 |
| 1 |
10 500 |
|
1,520 |
| 1 |
540 |
|
1,420 |
| 1 |
3 000 |
|
1,380 |
| 2 |
3 900 |
|
1,375 |
| 2 |
1 178 |
|
1,365 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 622 |
|
1,310 |
| 1 |
3 000 |
|
1,295 |
| 1 |
6 105 |
|
1,290 |
| 2 |
3 020 |
|
1,280 |
| 1 |
1 000 |
|
1,260 |
| 1 |
540 |
|
1,255 |
| 1 |
100 |
|
1,250 |
| 1 |
20 |
|
1,230 |
| 6 |
21 000 |
|
1,200 |
| 1 |
1 250 |
|
1,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 449 |
39 657 |
1:1,44 |
28.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
1,315
|
2 334
|
|
17:19:41
|
1,320
|
1
|
|
17:19:11
|
1,290
|
1 092
|
|
17:19:11
|
1,300
|
1 300
|
|
17:19:11
|
1,300
|
23 520
|
|
17:19:11
|
1,300
|
3 012
|
|
17:19:11
|
1,305
|
1 533
|
|
17:19:11
|
1,310
|
3 360
|
|
17:19:11
|
1,310
|
5 346
|
|
17:19:11
|
1,320
|
10 000
|
|
17:19:11
|
1,320
|
837
|
|
17:15:13
|
1,320
|
68
|
|
17:15:00
|
1,320
|
106
|
|
16:44:11
|
1,295
|
1 862
|
|
16:44:11
|
1,295
|
638
|
|
16:44:11
|
1,295
|
3 000
|
|
15:56:10
|
1,290
|
2 582
|
|
15:56:10
|
1,295
|
418
|
|
15:55:35
|
1,290
|
1 500
|
|
15:25:26
|
1,370
|
1
|
|
14:35:01
|
1,375
|
103
|
|
mehr...
|
ETF-Sparplan