XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
1,075 |
| 2 |
8 631 |
|
1,070 |
| 2 |
77 |
|
1,065 |
| 1 |
7 881 |
|
1,060 |
| 2 |
1 068 |
|
1,055 |
| 2 |
2 075 |
|
1,050 |
| 3 |
3 963 |
|
1,045 |
| 1 |
75 |
|
1,040 |
| 2 |
5 035 |
|
1,035 |
| 1 |
74 |
|
1,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 733 |
|
1,010 |
| 1 |
1 010 |
|
1,005 |
| 6 |
23 465 |
|
1,000 |
| 1 |
75 |
|
0,996 |
| 1 |
5 254 |
|
0,990 |
| 1 |
75 |
|
0,988 |
| 1 |
2 000 |
|
0,984 |
| 1 |
75 |
|
0,982 |
| 1 |
5 254 |
|
0,980 |
| 3 |
3 151 |
|
0,976 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 954 |
42 092 |
1:1,45 |
08.06.2026 13:40:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:19
|
1,010
|
76
|
|
13:17:38
|
1,000
|
727
|
|
12:57:34
|
1,010
|
97
|
|
12:28:28
|
1,010
|
500
|
|
12:21:37
|
1,010
|
69
|
|
11:29:57
|
1,005
|
69
|
|
10:37:06
|
1,005
|
11
|
|
10:35:37
|
1,005
|
69
|
|
10:04:28
|
1,035
|
3 000
|
|
09:51:11
|
1,045
|
8 773
|
|
09:51:11
|
1,040
|
1 227
|
|
09:09:04
|
1,045
|
2 337
|
|
09:09:04
|
1,045
|
4 863
|
|
09:09:04
|
1,040
|
3 528
|
|
09:09:04
|
1,040
|
690
|
|
09:09:04
|
1,035
|
1 170
|
|
09:09:04
|
1,030
|
2 412
|
|
09:07:54
|
1,000
|
615
|
|
09:07:54
|
1,005
|
10 085
|
|
09:07:54
|
1,005
|
1 650
|
|
09:07:54
|
1,005
|
800
|
|
mehr...
|
ETF-Sparplan