XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
336 |
|
59,260 |
| 6 |
590 |
|
59,240 |
| 9 |
1 271 |
|
59,220 |
| 6 |
639 |
|
59,200 |
| 7 |
819 |
|
59,180 |
| 8 |
797 |
|
59,160 |
| 8 |
772 |
|
59,140 |
| 6 |
510 |
|
59,120 |
| 8 |
638 |
|
59,100 |
| 3 |
92 |
|
59,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
628 |
|
59,040 |
| 6 |
550 |
|
59,020 |
| 6 |
654 |
|
59,000 |
| 6 |
677 |
|
58,980 |
| 7 |
682 |
|
58,960 |
| 3 |
249 |
|
58,940 |
| 4 |
353 |
|
58,920 |
| 4 |
797 |
|
58,900 |
| 5 |
1 250 |
|
58,880 |
| 2 |
121 |
|
58,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 464 |
5 961 |
1:0,92 |
16.04.2026 12:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:31
|
59,060
|
31
|
|
12:22:09
|
59,060
|
137
|
|
12:21:50
|
59,080
|
66
|
|
12:21:02
|
59,100
|
1
|
|
12:20:31
|
59,100
|
20
|
|
12:20:23
|
59,100
|
30
|
|
12:20:01
|
59,120
|
42
|
|
12:18:34
|
59,140
|
1
|
|
12:17:30
|
59,100
|
18
|
|
12:17:02
|
59,100
|
38
|
|
12:16:48
|
59,120
|
24
|
|
12:16:15
|
59,080
|
105
|
|
12:15:36
|
59,060
|
159
|
|
12:15:36
|
59,060
|
1
|
|
12:14:13
|
59,060
|
1
|
|
12:14:13
|
59,060
|
3
|
|
12:14:13
|
59,060
|
45
|
|
12:14:13
|
59,060
|
125
|
|
12:13:13
|
59,060
|
38
|
|
12:12:26
|
59,040
|
53
|
|
12:12:25
|
59,040
|
43
|
|
mehr...
|
ETF-Sparplan