XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 355 |
|
53,960 |
| 1 |
177 |
|
53,820 |
| 1 |
13 |
|
53,380 |
| 1 |
854 |
|
53,280 |
| 1 |
145 |
|
53,240 |
| 14 |
3 814 |
|
53,160 |
| 1 |
165 |
|
51,660 |
| 2 |
376 |
|
50,440 |
| 1 |
3 087 |
|
47,770 |
| 35 |
51 418 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
395 |
|
56,080 |
| 1 |
140 |
|
61,720 |
| 1 |
279 |
|
60,700 |
| 4 |
101 |
|
58,860 |
| 2 |
1 433 |
|
58,840 |
| 1 |
04 |
|
58,660 |
| 1 |
2 294 |
|
58,280 |
| 1 |
05 |
|
57,800 |
| 7 |
5 983 |
|
57,720 |
| 1 |
167 |
|
57,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 404 |
10 801 |
1:0,18 |
06.07.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
56,080
|
99 745
|
|
17:29:30
|
56,040
|
287
|
|
17:29:11
|
56,060
|
34
|
|
17:29:11
|
56,060
|
88
|
|
17:29:02
|
56,060
|
2
|
|
17:28:39
|
56,080
|
166
|
|
17:28:39
|
56,080
|
61
|
|
17:28:10
|
56,060
|
32
|
|
17:27:05
|
56,080
|
246
|
|
17:26:57
|
56,100
|
186
|
|
17:26:57
|
56,080
|
1
|
|
17:25:33
|
56,060
|
99
|
|
17:25:33
|
56,060
|
36
|
|
17:25:00
|
56,040
|
269
|
|
17:24:32
|
56,060
|
166
|
|
17:24:26
|
56,060
|
20
|
|
17:23:46
|
56,060
|
151
|
|
17:23:46
|
56,040
|
20
|
|
17:23:46
|
56,040
|
31
|
|
17:23:22
|
56,040
|
15
|
|
17:23:10
|
56,080
|
94
|
|
mehr...
|
ETF-Sparplan