XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
62,200 |
| 3 |
547 |
|
62,180 |
| 1 |
99 |
|
62,160 |
| 1 |
102 |
|
62,140 |
| 1 |
99 |
|
62,120 |
| 2 |
263 |
|
62,100 |
| 1 |
98 |
|
62,080 |
| 1 |
97 |
|
62,060 |
| 1 |
102 |
|
62,040 |
| 1 |
48 |
|
62,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 662 |
|
61,900 |
| 2 |
149 |
|
61,940 |
| 2 |
152 |
|
61,920 |
| 1 |
96 |
|
61,900 |
| 1 |
99 |
|
61,880 |
| 1 |
97 |
|
61,860 |
| 1 |
95 |
|
61,840 |
| 2 |
260 |
|
61,820 |
| 1 |
103 |
|
61,800 |
| 1 |
96 |
|
61,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 554 |
8 809 |
1:5,67 |
06.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
61,900
|
233 043
|
|
17:29:58
|
62,000
|
55
|
|
17:29:41
|
62,000
|
345
|
|
17:29:41
|
61,980
|
394
|
|
17:29:33
|
61,960
|
29
|
|
17:28:59
|
62,000
|
1
|
|
17:28:58
|
62,000
|
4
|
|
17:28:56
|
62,020
|
885
|
|
17:28:43
|
62,000
|
58
|
|
17:28:42
|
62,020
|
125
|
|
17:28:05
|
62,040
|
28
|
|
17:28:04
|
62,040
|
28
|
|
17:28:04
|
62,040
|
171
|
|
17:28:00
|
62,040
|
82
|
|
17:27:53
|
62,020
|
2
|
|
17:27:53
|
62,040
|
181
|
|
17:27:11
|
62,080
|
346
|
|
17:27:10
|
62,060
|
82
|
|
17:27:10
|
62,080
|
400
|
|
17:27:10
|
62,040
|
568
|
|
17:27:08
|
62,020
|
173
|
|
mehr...
|
ETF-Sparplan