XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 040 |
|
57,240 |
| 4 |
441 |
|
57,220 |
| 4 |
453 |
|
57,200 |
| 5 |
518 |
|
57,180 |
| 2 |
136 |
|
57,160 |
| 4 |
512 |
|
57,140 |
| 4 |
632 |
|
57,120 |
| 6 |
589 |
|
57,100 |
| 7 |
626 |
|
57,080 |
| 1 |
89 |
|
57,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
57,000 |
| 3 |
273 |
|
56,980 |
| 5 |
633 |
|
56,960 |
| 5 |
625 |
|
56,940 |
| 7 |
896 |
|
56,920 |
| 5 |
620 |
|
56,900 |
| 5 |
559 |
|
56,880 |
| 4 |
527 |
|
56,860 |
| 4 |
1 152 |
|
56,840 |
| 2 |
140 |
|
56,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 036 |
5 478 |
1:1,09 |
26.03.2026 16:19:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:29
|
57,040
|
200
|
|
16:18:19
|
57,020
|
102
|
|
16:18:05
|
56,980
|
115
|
|
16:16:32
|
57,080
|
212
|
|
16:16:01
|
57,080
|
27
|
|
16:16:00
|
57,100
|
316
|
|
16:15:47
|
57,180
|
54
|
|
16:15:25
|
57,180
|
220
|
|
16:14:59
|
57,220
|
88
|
|
16:14:52
|
57,180
|
115
|
|
16:14:51
|
57,200
|
1
|
|
16:12:47
|
57,200
|
185
|
|
16:12:47
|
57,200
|
524
|
|
16:12:40
|
57,200
|
34
|
|
16:12:39
|
57,200
|
64
|
|
16:12:39
|
57,220
|
117
|
|
16:12:38
|
57,260
|
36
|
|
16:12:02
|
57,260
|
505
|
|
16:11:18
|
57,360
|
32
|
|
16:11:10
|
57,360
|
222
|
|
16:11:09
|
57,340
|
159
|
|
mehr...
|
ETF-Sparplan