XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 182 |
|
55,140 |
| 3 |
226 |
|
55,120 |
| 4 |
330 |
|
55,100 |
| 7 |
1 454 |
|
55,080 |
| 11 |
1 085 |
|
55,060 |
| 7 |
598 |
|
55,040 |
| 6 |
546 |
|
55,020 |
| 7 |
582 |
|
55,000 |
| 6 |
436 |
|
54,980 |
| 2 |
93 |
|
54,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
165 |
|
54,940 |
| 6 |
297 |
|
54,920 |
| 8 |
617 |
|
54,900 |
| 8 |
713 |
|
54,880 |
| 12 |
984 |
|
54,860 |
| 6 |
912 |
|
54,840 |
| 7 |
1 434 |
|
54,820 |
| 5 |
1 631 |
|
54,800 |
| 3 |
236 |
|
54,780 |
| 2 |
128 |
|
54,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 532 |
7 117 |
1:1,09 |
16.06.2026 13:50:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:32
|
54,940
|
6
|
|
13:50:29
|
54,960
|
40
|
|
13:50:29
|
54,940
|
93
|
|
13:50:29
|
54,960
|
144
|
|
13:50:29
|
54,980
|
339
|
|
13:49:05
|
55,020
|
21
|
|
13:47:44
|
55,000
|
7
|
|
13:47:44
|
55,000
|
146
|
|
13:47:44
|
55,020
|
6
|
|
13:47:44
|
55,020
|
112
|
|
13:43:49
|
54,980
|
10
|
|
13:38:25
|
55,000
|
50
|
|
13:38:25
|
55,000
|
38
|
|
13:38:07
|
54,980
|
232
|
|
13:38:03
|
54,960
|
5
|
|
13:37:45
|
55,000
|
8
|
|
13:37:43
|
55,020
|
90
|
|
13:37:43
|
55,000
|
261
|
|
13:37:43
|
54,980
|
108
|
|
13:37:43
|
55,000
|
314
|
|
13:37:43
|
55,000
|
419
|
|
mehr...
|
ETF-Sparplan