XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 574 |
|
56,580 |
| 4 |
489 |
|
56,560 |
| 4 |
1 094 |
|
56,540 |
| 4 |
1 130 |
|
56,520 |
| 4 |
416 |
|
56,500 |
| 5 |
534 |
|
56,480 |
| 7 |
775 |
|
56,460 |
| 5 |
546 |
|
56,440 |
| 4 |
432 |
|
56,420 |
| 4 |
300 |
|
56,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
46 |
|
56,340 |
| 6 |
526 |
|
56,320 |
| 6 |
571 |
|
56,300 |
| 6 |
620 |
|
56,280 |
| 10 |
927 |
|
56,260 |
| 6 |
578 |
|
56,240 |
| 5 |
512 |
|
56,220 |
| 6 |
681 |
|
56,200 |
| 7 |
653 |
|
56,180 |
| 4 |
907 |
|
56,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 290 |
6 021 |
1:0,83 |
27.05.2026 10:54:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:53
|
56,220
|
46
|
|
10:54:43
|
56,220
|
56
|
|
10:54:28
|
56,240
|
298
|
|
10:54:13
|
56,260
|
144
|
|
10:51:45
|
56,260
|
40
|
|
10:51:23
|
56,240
|
43
|
|
10:45:59
|
56,260
|
117
|
|
10:45:32
|
56,260
|
51
|
|
10:45:32
|
56,260
|
28
|
|
10:44:20
|
56,240
|
41
|
|
10:44:20
|
56,260
|
241
|
|
10:44:15
|
56,280
|
29
|
|
10:44:15
|
56,280
|
72
|
|
10:43:52
|
56,260
|
115
|
|
10:42:45
|
56,220
|
36
|
|
10:42:36
|
56,240
|
100
|
|
10:39:41
|
56,320
|
32
|
|
10:39:41
|
56,340
|
48
|
|
10:39:41
|
56,320
|
6
|
|
10:39:41
|
56,320
|
32
|
|
10:37:15
|
56,320
|
34
|
|
mehr...
|
ETF-Sparplan