XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 155 |
|
56,340 |
| 4 |
360 |
|
56,320 |
| 4 |
500 |
|
56,300 |
| 5 |
580 |
|
56,280 |
| 5 |
542 |
|
56,260 |
| 6 |
742 |
|
56,240 |
| 3 |
344 |
|
56,220 |
| 5 |
335 |
|
56,200 |
| 4 |
141 |
|
56,180 |
| 2 |
116 |
|
56,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
139 |
|
56,100 |
| 4 |
365 |
|
56,080 |
| 5 |
581 |
|
56,060 |
| 5 |
584 |
|
56,040 |
| 7 |
834 |
|
56,020 |
| 4 |
483 |
|
56,000 |
| 3 |
224 |
|
55,980 |
| 4 |
1 262 |
|
55,960 |
| 4 |
234 |
|
55,940 |
| 2 |
116 |
|
55,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 815 |
4 822 |
1:1,00 |
26.03.2026 13:26:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:26:56
|
56,140
|
16
|
|
13:25:48
|
56,160
|
1
|
|
13:25:46
|
56,140
|
165
|
|
13:25:38
|
56,160
|
7
|
|
13:25:32
|
56,160
|
16
|
|
13:25:30
|
56,180
|
16
|
|
13:25:30
|
56,140
|
136
|
|
13:25:30
|
56,160
|
143
|
|
13:25:20
|
56,120
|
23
|
|
13:25:15
|
56,120
|
356
|
|
13:25:00
|
56,140
|
127
|
|
13:24:51
|
56,120
|
46
|
|
13:24:39
|
56,100
|
79
|
|
13:24:09
|
56,120
|
86
|
|
13:24:09
|
56,120
|
30
|
|
13:23:30
|
56,160
|
106
|
|
13:23:03
|
56,180
|
1
|
|
13:21:53
|
56,240
|
46
|
|
13:21:53
|
56,240
|
25
|
|
13:21:53
|
56,220
|
139
|
|
13:21:53
|
56,220
|
178
|
|
mehr...
|
ETF-Sparplan