Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 61,900 | |
| 1 | 130 | 60,000 | |
| 1 | 100 | 59,500 | |
| 1 | 330 | 58,580 | |
| 1 | 260 | 58,000 | |
| 1 | 50 | 57,000 | |
| 2 | 120 | 56,000 | |
| 1 | 185 | 53,110 | |
| 1 | 349 | 52,810 | |
| 2 | 03 | 52,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 700 | 52,360 | |
| 1 | 185 | 52,070 | |
| 1 | 20 | 47,200 | |
| 1 | 78 | 37,700 | |
| 1 | 20 | 47,200 | |
| 1 | 78 | 37,700 | |
| 1 | 78 | 37,700 | |
| 1 | 78 | 37,700 | |
| 1 | 1 377 | 50,910 | |
| 1 | 20 | 47,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 577 | 2 634 | 1:1,67 | 05.10.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:27 | 52,360 | 56 |
| 17:03:33 | 52,230 | 34 |
| 16:26:14 | 52,600 | 66 |
| 15:56:02 | 53,200 | 41 |
| 15:56:02 | 53,200 | 164 |
| 15:56:00 | 53,200 | 164 |
| 15:14:05 | 53,000 | 10 |
| 15:14:05 | 52,590 | 80 |
| 15:14:05 | 52,660 | 150 |
| 15:14:05 | 53,000 | 45 |
| 15:14:05 | 53,000 | 20 |
| 14:02:57 | 53,580 | 389 |
| 13:59:01 | 53,570 | 100 |
| 10:13:47 | 54,160 | 31 |
| 10:13:47 | 54,170 | 150 |
| 10:13:47 | 54,180 | 369 |
| 10:13:47 | 54,240 | 164 |
| 10:13:47 | 54,270 | 164 |
| 10:13:47 | 54,280 | 222 |
| 09:04:46 | 54,460 | 1 |
| 08:02:52 | 54,810 | 220 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.