Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 399 | 51,340 | |
| 1 | 98 | 51,330 | |
| 1 | 1 000 | 51,300 | |
| 1 | 16 | 51,240 | |
| 1 | 1 000 | 51,170 | |
| 1 | 520 | 51,050 | |
| 1 | 520 | 51,040 | |
| 1 | 520 | 51,030 | |
| 2 | 694 | 51,020 | |
| 1 | 193 | 50,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 157 | 50,920 | |
| 1 | 76 | 50,910 | |
| 1 | 520 | 50,900 | |
| 2 | 694 | 50,890 | |
| 1 | 1 000 | 50,790 | |
| 1 | 17 | 50,710 | |
| 1 | 1 000 | 50,600 | |
| 1 | 175 | 50,590 | |
| 1 | 402 | 50,580 | |
| 1 | 01 | 50,560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 960 | 4 042 | 1:0,81 | 07.07.2026 16:57:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:52 | 51,000 | 20 |
| 16:57:52 | 51,000 | 31 |
| 16:54:35 | 50,960 | 30 |
| 16:49:34 | 51,050 | 12 |
| 16:08:48 | 50,910 | 1 |
| 15:39:27 | 50,830 | 1 |
| 15:32:00 | 50,440 | 201 |
| 15:31:47 | 50,340 | 1 |
| 15:31:41 | 50,360 | 196 |
| 15:31:41 | 50,370 | 54 |
| 15:31:41 | 50,370 | 100 |
| 15:31:09 | 50,400 | 10 |
| 15:31:09 | 50,400 | 40 |
| 14:28:31 | 50,000 | 40 |
| 14:03:53 | 49,795 | 200 |
| 13:53:11 | 50,000 | 100 |
| 10:11:54 | 50,310 | 136 |
| 10:11:54 | 50,300 | 74 |
| 10:11:54 | 50,210 | 12 |
| 10:11:54 | 50,200 | 78 |
| 10:00:23 | 49,620 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.