Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 49,625 | |
| 1 | 01 | 49,575 | |
| 1 | 22 | 49,555 | |
| 1 | 74 | 49,550 | |
| 1 | 170 | 49,500 | |
| 1 | 175 | 49,495 | |
| 1 | 260 | 49,465 | |
| 1 | 260 | 49,455 | |
| 1 | 51 | 49,315 | |
| 1 | 180 | 49,310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 49,005 | |
| 1 | 2 500 | 49,000 | |
| 1 | 260 | 48,915 | |
| 1 | 175 | 48,765 | |
| 1 | 22 | 48,760 | |
| 1 | 408 | 48,720 | |
| 1 | 02 | 48,715 | |
| 1 | 150 | 48,680 | |
| 1 | 200 | 48,675 | |
| 1 | 22 | 48,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 193 | 3 921 | 1:1,79 | 16.04.2026 09:10:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:10:24 | 49,065 | 140 |
| 09:10:24 | 49,060 | 180 |
| 09:04:31 | 49,275 | 43 |
| 09:04:31 | 49,270 | 137 |
| 09:04:31 | 49,270 | 44 |
| 09:04:31 | 48,800 | 727 |
| 09:04:31 | 48,800 | 612 |
| 09:04:31 | 48,800 | 50 |
| 09:04:31 | 48,800 | 33 |
| 09:04:31 | 48,800 | 100 |
| 09:04:31 | 48,800 | 128 |
| 09:04:31 | 48,800 | 50 |
| 09:04:31 | 48,795 | 50 |
| 09:04:31 | 48,795 | 50 |
| 09:04:31 | 48,795 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.