Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3 700 | 56,000 | |
| 1 | 185 | 55,940 | |
| 1 | 185 | 55,890 | |
| 1 | 900 | 55,770 | |
| 1 | 349 | 55,580 | |
| 1 | 900 | 55,560 | |
| 1 | 440 | 55,430 | |
| 1 | 440 | 55,420 | |
| 1 | 440 | 55,410 | |
| 1 | 440 | 55,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 55,330 | |
| 1 | 900 | 55,200 | |
| 1 | 700 | 55,160 | |
| 1 | 900 | 55,000 | |
| 1 | 185 | 54,930 | |
| 1 | 3 700 | 54,880 | |
| 1 | 185 | 54,850 | |
| 1 | 3 700 | 54,600 | |
| 1 | 3 700 | 54,320 | |
| 1 | 3 700 | 54,040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 979 | 18 110 | 1:2,27 | 27.07.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:35 | 55,430 | 234 |
| 17:29:31 | 55,430 | 48 |
| 17:20:04 | 55,460 | 64 |
| 17:06:05 | 55,550 | 15 |
| 17:01:21 | 55,530 | 50 |
| 16:39:51 | 55,720 | 169 |
| 16:19:10 | 55,430 | 50 |
| 16:19:10 | 55,430 | 50 |
| 16:03:04 | 55,400 | 50 |
| 16:02:46 | 55,300 | 100 |
| 14:53:52 | 54,650 | 200 |
| 11:47:33 | 54,500 | 73 |
| 11:47:33 | 54,500 | 227 |
| 11:47:24 | 54,500 | 200 |
| 11:47:18 | 54,500 | 73 |
| 11:47:18 | 54,560 | 224 |
| 11:47:18 | 54,570 | 33 |
| 11:40:26 | 54,560 | 100 |
| 11:40:26 | 54,580 | 30 |
| 11:40:26 | 54,590 | 30 |
| 10:44:55 | 54,600 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.