Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 26,000 | |
| 1 | 29 | 25,500 | |
| 1 | 1 000 | 24,000 | |
| 1 | 200 | 23,500 | |
| 2 | 16 319 | 23,000 | |
| 1 | 150 | 22,900 | |
| 1 | 100 | 19,900 | |
| 3 | 390 | 19,800 | |
| 2 | 533 | 19,700 | |
| 1 | 378 | 19,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 386 | 19,450 | |
| 1 | 300 | 19,400 | |
| 1 | 47 | 19,350 | |
| 1 | 108 | 19,300 | |
| 2 | 04 | 19,250 | |
| 1 | 800 | 19,200 | |
| 2 | 1 727 | 19,050 | |
| 1 | 400 | 18,900 | |
| 1 | 150 | 18,450 | |
| 1 | 50 | 17,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 105 | 3 972 | 1:0,21 | 07.07.2026 14:04:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:04 | 19,600 | 122 |
| 13:17:19 | 19,650 | 62 |
| 13:17:19 | 19,600 | 67 |
| 12:45:43 | 19,600 | 500 |
| 12:35:48 | 19,500 | 299 |
| 10:01:15 | 19,500 | 377 |
| 10:00:37 | 19,500 | 500 |
| 10:00:32 | 19,500 | 500 |
| 10:00:29 | 19,500 | 500 |
| 10:00:27 | 19,500 | 500 |
| 10:00:23 | 19,500 | 500 |
| 10:00:20 | 19,500 | 245 |
| 09:03:31 | 19,500 | 255 |
| 09:02:31 | 19,550 | 386 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.