Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 22,900 | |
| 1 | 1 700 | 22,800 | |
| 1 | 20 | 22,000 | |
| 4 | 2 001 | 21,500 | |
| 2 | 93 | 21,100 | |
| 2 | 11 817 | 21,000 | |
| 1 | 1 000 | 20,900 | |
| 1 | 27 735 | 20,800 | |
| 3 | 15 869 | 20,600 | |
| 2 | 1 601 | 20,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 166 | 20,200 | |
| 3 | 7 295 | 20,100 | |
| 4 | 3 023 | 20,000 | |
| 1 | 2 000 | 19,500 | |
| 1 | 50 | 19,450 | |
| 1 | 5 249 | 19,000 | |
| 1 | 100 | 18,250 | |
| 1 | 152 | 16,800 | |
| 1 | 1 000 | 16,300 | |
| 2 | 1 445 | 1,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61 986 | 21 480 | 1:0,35 | 27.07.2026 17:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:05 | 20,400 | 81 |
| 16:28:50 | 20,200 | 856 |
| 16:28:13 | 20,200 | 663 |
| 16:28:13 | 20,200 | 2 |
| 16:28:13 | 20,300 | 879 |
| 14:12:41 | 20,400 | 262 |
| 14:11:45 | 20,400 | 169 |
| 14:11:45 | 20,400 | 13 |
| 14:11:45 | 20,400 | 122 |
| 14:11:45 | 20,400 | 1 000 |
| 13:53:14 | 20,400 | 73 |
| 13:33:12 | 20,400 | 49 |
| 13:33:12 | 20,400 | 749 |
| 12:21:54 | 20,400 | 1 |
| 11:54:33 | 20,400 | 75 |
| 11:40:39 | 20,300 | 1 |
| 10:43:58 | 20,400 | 421 |
| 10:19:21 | 20,400 | 480 |
| 09:49:01 | 20,400 | 72 |
| 09:38:34 | 20,500 | 184 |
| 09:38:33 | 20,500 | 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.