XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
627 |
|
3,070 |
| 2 |
1 627 |
|
3,065 |
| 4 |
6 713 |
|
3,060 |
| 1 |
627 |
|
3,055 |
| 3 |
2 318 |
|
3,050 |
| 2 |
1 627 |
|
3,045 |
| 2 |
1 627 |
|
3,040 |
| 2 |
1 986 |
|
3,035 |
| 2 |
302 |
|
3,030 |
| 2 |
347 |
|
3,025 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 927 |
|
3,020 |
| 3 |
991 |
|
3,015 |
| 4 |
1 593 |
|
3,010 |
| 2 |
1 109 |
|
3,005 |
| 4 |
4 755 |
|
3,000 |
| 4 |
6 689 |
|
2,995 |
| 3 |
6 776 |
|
2,990 |
| 4 |
6 762 |
|
2,985 |
| 2 |
1 627 |
|
2,980 |
| 3 |
4 355 |
|
2,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 801 |
36 584 |
1:2,06 |
26.03.2026 15:41:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:52
|
3,020
|
26
|
|
15:41:52
|
3,020
|
3
|
|
15:41:39
|
3,020
|
1 701
|
|
15:37:18
|
3,020
|
8
|
|
15:37:18
|
3,020
|
29
|
|
15:20:48
|
3,025
|
50
|
|
15:15:54
|
3,020
|
1 735
|
|
15:15:54
|
3,020
|
253
|
|
15:08:59
|
3,020
|
246
|
|
15:06:19
|
3,015
|
462
|
|
15:06:19
|
3,020
|
1 435
|
|
15:04:44
|
3,020
|
2 351
|
|
15:04:44
|
3,020
|
282
|
|
15:04:44
|
3,025
|
1 267
|
|
14:47:57
|
3,025
|
71
|
|
14:47:57
|
3,025
|
161
|
|
14:47:57
|
3,025
|
1 429
|
|
14:47:57
|
3,025
|
139
|
|
14:47:17
|
3,020
|
295
|
|
14:43:54
|
3,015
|
631
|
|
14:37:12
|
3,015
|
149
|
|
mehr...
|
ETF-Sparplan