XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
3,230 |
| 1 |
4 000 |
|
3,150 |
| 2 |
10 002 |
|
3,125 |
| 2 |
7 130 |
|
3,115 |
| 2 |
4 159 |
|
3,100 |
| 1 |
4 000 |
|
3,085 |
| 1 |
347 |
|
3,075 |
| 1 |
237 |
|
3,055 |
| 1 |
237 |
|
3,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 570 |
|
3,050 |
| 1 |
4 000 |
|
3,015 |
| 1 |
1 639 |
|
3,005 |
| 8 |
7 347 |
|
3,000 |
| 2 |
12 020 |
|
2,990 |
| 1 |
4 000 |
|
2,985 |
| 4 |
5 551 |
|
2,980 |
| 1 |
02 |
|
2,965 |
| 1 |
3 130 |
|
2,960 |
| 6 |
2 355 |
|
2,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 512 |
41 614 |
1:1,36 |
08.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:45
|
3,040
|
19
|
|
17:35:16
|
3,050
|
22 928
|
|
17:29:21
|
3,030
|
30
|
|
17:29:21
|
3,030
|
564
|
|
17:29:21
|
3,035
|
979
|
|
17:29:21
|
3,045
|
66
|
|
17:23:47
|
3,040
|
479
|
|
17:23:47
|
3,045
|
2 242
|
|
17:18:21
|
3,040
|
132
|
|
17:16:29
|
3,040
|
1
|
|
17:15:28
|
3,040
|
239
|
|
17:12:50
|
3,040
|
77
|
|
17:09:49
|
3,045
|
180
|
|
17:09:02
|
3,050
|
2 969
|
|
17:08:58
|
3,055
|
399
|
|
17:08:58
|
3,050
|
1 373
|
|
17:01:02
|
3,045
|
531
|
|
16:59:12
|
3,045
|
6
|
|
16:59:12
|
3,045
|
214
|
|
16:58:00
|
3,045
|
305
|
|
16:36:51
|
3,050
|
408
|
|
mehr...
|
ETF-Sparplan