XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
108 |
|
3,180 |
| 1 |
32 |
|
3,175 |
| 1 |
185 |
|
3,165 |
| 1 |
68 |
|
3,135 |
| 2 |
842 |
|
3,115 |
| 2 |
1 696 |
|
3,105 |
| 2 |
811 |
|
3,065 |
| 2 |
1 205 |
|
2,910 |
| 1 |
08 |
|
2,900 |
| 10 |
2 636 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 090 |
|
0,000 |
| 1 |
295 |
|
3,385 |
| 1 |
463 |
|
3,265 |
| 2 |
2 026 |
|
3,260 |
| 1 |
1 127 |
|
3,255 |
| 2 |
3 279 |
|
3,245 |
| 3 |
752 |
|
3,240 |
| 2 |
11 519 |
|
3,230 |
| 1 |
313 |
|
3,220 |
| 1 |
350 |
|
3,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 591 |
23 214 |
1:3,06 |
07.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
3,230
|
12 225
|
|
17:26:00
|
3,225
|
148
|
|
17:18:23
|
3,225
|
472
|
|
17:15:34
|
3,235
|
40
|
|
16:46:17
|
3,220
|
40
|
|
16:45:24
|
3,220
|
21
|
|
16:14:16
|
3,235
|
310
|
|
16:09:25
|
3,230
|
270
|
|
16:01:46
|
3,225
|
1 470
|
|
15:16:09
|
3,215
|
2 163
|
|
15:16:09
|
3,210
|
742
|
|
15:16:00
|
3,210
|
714
|
|
15:13:00
|
3,210
|
941
|
|
14:50:00
|
3,215
|
751
|
|
14:49:22
|
3,215
|
21
|
|
14:19:40
|
3,215
|
200
|
|
13:43:47
|
3,215
|
40
|
|
13:43:46
|
3,215
|
597
|
|
13:17:43
|
3,210
|
2 291
|
|
12:52:05
|
3,215
|
70
|
|
11:55:33
|
3,223
|
300
|
|
mehr...
|
ETF-Sparplan