XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 300 |
|
3,190 |
| 1 |
2 000 |
|
3,185 |
| 1 |
400 |
|
3,180 |
| 1 |
3 950 |
|
3,175 |
| 2 |
3 715 |
|
3,170 |
| 2 |
4 150 |
|
3,160 |
| 1 |
453 |
|
3,155 |
| 1 |
275 |
|
3,150 |
| 1 |
280 |
|
3,145 |
| 2 |
374 |
|
3,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
299 |
|
3,120 |
| 1 |
290 |
|
3,125 |
| 3 |
4 361 |
|
3,120 |
| 1 |
4 000 |
|
3,105 |
| 1 |
1 900 |
|
3,100 |
| 1 |
1 815 |
|
3,090 |
| 2 |
2 096 |
|
3,085 |
| 1 |
1 623 |
|
3,080 |
| 1 |
2 200 |
|
3,075 |
| 2 |
11 900 |
|
3,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 897 |
30 484 |
1:1,53 |
29.05.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
3,120
|
42 558
|
|
17:29:30
|
3,135
|
75
|
|
17:25:36
|
3,135
|
610
|
|
17:20:35
|
3,145
|
31
|
|
17:20:31
|
3,145
|
40
|
|
17:16:28
|
3,150
|
120
|
|
17:13:28
|
3,150
|
22
|
|
17:08:00
|
3,145
|
261
|
|
17:04:31
|
3,145
|
100
|
|
16:54:35
|
3,140
|
1
|
|
16:54:35
|
3,140
|
500
|
|
16:51:29
|
3,145
|
580
|
|
16:51:26
|
3,140
|
972
|
|
16:47:18
|
3,140
|
100
|
|
16:47:15
|
3,140
|
27
|
|
16:47:15
|
3,135
|
350
|
|
16:47:14
|
3,130
|
1 428
|
|
16:47:13
|
3,135
|
404
|
|
16:47:13
|
3,140
|
1
|
|
16:41:40
|
3,140
|
220
|
|
16:41:08
|
3,135
|
423
|
|
mehr...
|
ETF-Sparplan