XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 844 |
|
3,205 |
| 5 |
4 536 |
|
3,200 |
| 3 |
3 914 |
|
3,195 |
| 3 |
6 789 |
|
3,190 |
| 1 |
1 500 |
|
3,185 |
| 3 |
2 206 |
|
3,180 |
| 4 |
9 799 |
|
3,175 |
| 1 |
2 061 |
|
3,170 |
| 2 |
1 059 |
|
3,165 |
| 4 |
3 983 |
|
3,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
498 |
|
3,145 |
| 4 |
1 852 |
|
3,140 |
| 4 |
3 570 |
|
3,135 |
| 3 |
3 859 |
|
3,130 |
| 4 |
7 520 |
|
3,125 |
| 4 |
6 237 |
|
3,120 |
| 3 |
5 210 |
|
3,115 |
| 4 |
6 521 |
|
3,110 |
| 2 |
5 885 |
|
3,105 |
| 3 |
6 445 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 691 |
47 597 |
1:1,02 |
18.08.2026 11:58:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:40
|
3,150
|
2
|
|
11:58:37
|
3,150
|
127
|
|
11:58:33
|
3,155
|
20
|
|
11:58:33
|
3,155
|
1 200
|
|
11:58:33
|
3,155
|
150
|
|
11:58:30
|
3,150
|
1 770
|
|
11:58:30
|
3,145
|
683
|
|
11:27:16
|
3,145
|
25
|
|
11:23:29
|
3,135
|
100
|
|
09:55:44
|
3,150
|
141
|
|
09:48:56
|
3,140
|
489
|
|
09:33:49
|
3,155
|
100
|
|
09:33:37
|
3,148
|
300
|
|
09:07:05
|
3,140
|
10
|
|
09:02:25
|
3,140
|
49
|
|
mehr...
|
ETF-Sparplan