XETRA Orderbuch zu BVB (Borussia Dortmund)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 224 |
|
3,050 |
| 3 |
6 965 |
|
3,045 |
| 1 |
469 |
|
3,040 |
| 2 |
1 773 |
|
3,035 |
| 2 |
8 255 |
|
3,030 |
| 1 |
1 182 |
|
3,020 |
| 1 |
369 |
|
3,000 |
| 2 |
1 430 |
|
2,910 |
| 1 |
4 311 |
|
2,875 |
| 1 |
1 724 |
|
3,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
6 378 |
|
0,000 |
| 1 |
2 380 |
|
3,360 |
| 1 |
485 |
|
3,330 |
| 2 |
417 |
|
3,310 |
| 1 |
02 |
|
3,300 |
| 3 |
1 452 |
|
3,210 |
| 1 |
1 246 |
|
3,170 |
| 1 |
399 |
|
3,160 |
| 1 |
2 923 |
|
3,145 |
| 1 |
347 |
|
3,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 702 |
16 029 |
1:0,48 |
18.06.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:28
|
3,050
|
31
|
|
18:08:28
|
3,040
|
50
|
|
17:35:24
|
3,050
|
26 657
|
|
17:29:30
|
3,060
|
64
|
|
17:23:31
|
3,060
|
1 600
|
|
17:23:31
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
448
|
|
17:23:21
|
3,060
|
750
|
|
17:23:21
|
3,060
|
1 304
|
|
17:23:21
|
3,060
|
518
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
296
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
1 600
|
|
17:23:21
|
3,060
|
479
|
|
17:23:21
|
3,060
|
572
|
|
mehr...
|
ETF-Sparplan