XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 410 |
|
10,822 |
| 1 |
250 |
|
10,816 |
| 2 |
990 |
|
10,814 |
| 1 |
6 700 |
|
10,804 |
| 1 |
740 |
|
10,788 |
| 1 |
1 080 |
|
10,786 |
| 2 |
1 820 |
|
10,784 |
| 2 |
1 820 |
|
10,782 |
| 2 |
1 820 |
|
10,780 |
| 1 |
336 |
|
10,778 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
10,750 |
| 1 |
645 |
|
10,748 |
| 1 |
540 |
|
10,746 |
| 1 |
740 |
|
10,742 |
| 1 |
6 700 |
|
10,718 |
| 3 |
5 020 |
|
10,706 |
| 1 |
250 |
|
10,704 |
| 1 |
700 |
|
10,698 |
| 2 |
65 |
|
10,696 |
| 1 |
6 700 |
|
10,692 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 966 |
21 436 |
1:1,26 |
20.01.2026 11:42:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:39
|
10,832
|
14
|
|
11:13:42
|
10,818
|
93
|
|
10:32:30
|
10,768
|
225
|
|
10:32:08
|
10,840
|
645
|
|
10:32:08
|
10,816
|
167
|
|
10:32:06
|
10,816
|
225
|
|
10:32:06
|
10,816
|
446
|
|
10:03:26
|
10,822
|
290
|
|
10:03:26
|
10,828
|
700
|
|
10:03:26
|
10,830
|
810
|
|
10:03:26
|
10,844
|
900
|
|
10:03:26
|
10,846
|
362
|
|
10:00:01
|
10,862
|
42
|
|
10:00:00
|
10,820
|
13
|
|
10:00:00
|
10,820
|
94
|
|
09:55:12
|
10,826
|
6
|
|
09:39:44
|
10,838
|
22
|
|
09:36:10
|
10,854
|
15
|
|
09:31:00
|
10,866
|
100
|
|
09:28:22
|
10,908
|
75
|
|
09:26:30
|
10,858
|
50
|
|
mehr...
|
ETF-Sparplan