XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
353 |
|
8,922 |
| 1 |
1 124 |
|
8,899 |
| 1 |
353 |
|
8,889 |
| 1 |
2 742 |
|
8,880 |
| 1 |
250 |
|
8,872 |
| 1 |
77 |
|
8,868 |
| 1 |
353 |
|
8,867 |
| 1 |
690 |
|
8,860 |
| 1 |
01 |
|
8,857 |
| 1 |
07 |
|
8,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
631 |
|
8,757 |
| 1 |
690 |
|
8,752 |
| 1 |
48 |
|
8,725 |
| 1 |
1 147 |
|
8,724 |
| 1 |
353 |
|
8,712 |
| 1 |
250 |
|
8,696 |
| 1 |
75 |
|
8,692 |
| 1 |
133 |
|
8,691 |
| 1 |
353 |
|
8,690 |
| 1 |
01 |
|
8,684 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 950 |
3 681 |
1:0,62 |
13.02.2026 13:20:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:25
|
8,744
|
250
|
|
12:39:26
|
8,668
|
18
|
|
11:42:40
|
8,805
|
129
|
|
11:42:40
|
8,772
|
12
|
|
11:42:40
|
8,771
|
159
|
|
10:33:41
|
8,730
|
100
|
|
10:17:49
|
8,717
|
1
|
|
10:07:07
|
8,710
|
170
|
|
09:41:27
|
8,730
|
111
|
|
09:41:27
|
8,730
|
16
|
|
09:41:27
|
8,729
|
115
|
|
09:38:52
|
8,732
|
337
|
|
mehr...
|
ETF-Sparplan