XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 620 |
|
15,082 |
| 1 |
13 700 |
|
15,052 |
| 1 |
774 |
|
14,982 |
| 1 |
670 |
|
14,936 |
| 1 |
156 |
|
14,920 |
| 1 |
249 |
|
14,918 |
| 1 |
01 |
|
14,908 |
| 1 |
5 100 |
|
14,890 |
| 2 |
990 |
|
14,852 |
| 1 |
01 |
|
14,848 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
190 |
|
14,806 |
| 1 |
820 |
|
14,800 |
| 1 |
580 |
|
14,784 |
| 1 |
5 100 |
|
14,778 |
| 1 |
5 100 |
|
14,740 |
| 1 |
500 |
|
14,718 |
| 1 |
680 |
|
14,716 |
| 1 |
1 620 |
|
14,668 |
| 1 |
13 700 |
|
14,652 |
| 1 |
01 |
|
14,618 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 261 |
28 291 |
1:1,22 |
29.09.2025 12:12:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:35
|
14,824
|
640
|
|
11:33:23
|
14,788
|
85
|
|
11:23:16
|
14,828
|
50
|
|
10:11:25
|
14,750
|
131
|
|
10:11:15
|
14,750
|
91
|
|
10:10:09
|
14,750
|
44
|
|
10:10:08
|
14,750
|
40
|
|
10:10:08
|
14,750
|
156
|
|
10:10:08
|
14,750
|
39
|
|
10:10:08
|
14,748
|
1
|
|
10:09:40
|
14,746
|
28
|
|
09:07:45
|
14,822
|
98
|
|
09:07:45
|
14,718
|
2
|
|
mehr...
|
ETF-Sparplan