XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 882 |
|
25,795 |
| 1 |
2 557 |
|
25,405 |
| 1 |
816 |
|
25,385 |
| 1 |
2 375 |
|
25,280 |
| 1 |
01 |
|
25,195 |
| 1 |
816 |
|
25,115 |
| 1 |
399 |
|
25,085 |
| 1 |
526 |
|
24,970 |
| 1 |
526 |
|
24,960 |
| 2 |
4 374 |
|
24,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
24,840 |
| 1 |
526 |
|
24,830 |
| 1 |
1 500 |
|
24,720 |
| 1 |
405 |
|
24,715 |
| 1 |
01 |
|
24,710 |
| 1 |
09 |
|
24,700 |
| 1 |
816 |
|
24,690 |
| 1 |
6 485 |
|
24,680 |
| 1 |
50 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 272 |
10 318 |
1:0,68 |
21.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
24,850
|
1
|
|
17:27:35
|
25,000
|
80
|
|
17:22:14
|
25,035
|
40
|
|
17:05:39
|
25,045
|
3
|
|
16:46:35
|
25,235
|
20
|
|
16:40:52
|
25,310
|
68
|
|
16:27:04
|
25,230
|
1 500
|
|
16:14:31
|
25,425
|
50
|
|
16:11:02
|
25,555
|
80
|
|
15:41:23
|
25,245
|
1
|
|
15:30:01
|
24,845
|
31
|
|
13:51:00
|
24,880
|
38
|
|
13:46:37
|
24,885
|
44
|
|
13:18:17
|
24,880
|
50
|
|
13:18:17
|
24,870
|
50
|
|
12:21:01
|
24,900
|
400
|
|
09:46:47
|
25,095
|
60
|
|
09:42:37
|
24,980
|
80
|
|
09:20:05
|
25,160
|
35
|
|
09:11:39
|
25,155
|
35
|
|
09:04:20
|
24,885
|
2
|
|
mehr...
|
ETF-Sparplan