XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 000 |
|
13,532 |
| 1 |
3 000 |
|
13,476 |
| 1 |
1 440 |
|
13,472 |
| 1 |
01 |
|
13,470 |
| 1 |
15 000 |
|
13,464 |
| 1 |
5 600 |
|
13,416 |
| 1 |
5 600 |
|
13,390 |
| 1 |
920 |
|
13,370 |
| 2 |
1 170 |
|
13,360 |
| 2 |
7 520 |
|
13,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 760 |
|
13,310 |
| 1 |
920 |
|
13,270 |
| 1 |
250 |
|
13,264 |
| 1 |
920 |
|
13,260 |
| 1 |
5 600 |
|
13,240 |
| 1 |
01 |
|
13,208 |
| 1 |
1 440 |
|
13,160 |
| 1 |
3 000 |
|
13,136 |
| 1 |
15 000 |
|
13,124 |
| 1 |
15 000 |
|
13,056 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 251 |
45 891 |
1:0,83 |
05.09.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
13,310
|
40
|
|
17:29:56
|
13,338
|
96
|
|
17:12:14
|
13,344
|
89
|
|
17:09:43
|
13,372
|
85
|
|
16:27:16
|
13,140
|
3
|
|
16:26:17
|
13,118
|
56
|
|
15:43:05
|
13,340
|
3
|
|
15:41:33
|
13,276
|
1
|
|
15:40:58
|
13,262
|
6
|
|
15:29:58
|
13,500
|
10
|
|
14:39:06
|
13,252
|
3
|
|
13:17:22
|
13,312
|
312
|
|
13:12:43
|
13,270
|
165
|
|
13:12:43
|
13,272
|
589
|
|
13:10:44
|
13,276
|
214
|
|
13:10:44
|
13,270
|
136
|
|
13:06:43
|
13,268
|
69
|
|
13:06:43
|
13,266
|
81
|
|
12:01:19
|
13,268
|
100
|
|
mehr...
|
ETF-Sparplan