XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
269 |
|
20,655 |
| 1 |
250 |
|
20,560 |
| 1 |
2 000 |
|
20,555 |
| 1 |
526 |
|
20,510 |
| 2 |
948 |
|
20,500 |
| 1 |
422 |
|
20,495 |
| 2 |
948 |
|
20,490 |
| 1 |
422 |
|
20,485 |
| 1 |
526 |
|
20,480 |
| 2 |
754 |
|
20,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
20,430 |
| 1 |
422 |
|
20,425 |
| 1 |
526 |
|
20,420 |
| 1 |
422 |
|
20,415 |
| 1 |
250 |
|
20,360 |
| 1 |
2 000 |
|
20,275 |
| 1 |
337 |
|
20,270 |
| 1 |
01 |
|
20,260 |
| 1 |
8 200 |
|
20,125 |
| 1 |
2 632 |
|
20,115 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 065 |
15 316 |
1:2,17 |
25.06.2025 15:31:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:45
|
21,040
|
124
|
|
15:30:42
|
20,945
|
104
|
|
15:30:01
|
20,885
|
100
|
|
13:32:40
|
20,865
|
90
|
|
13:09:33
|
21,000
|
103
|
|
12:36:53
|
20,880
|
38
|
|
12:36:53
|
20,890
|
121
|
|
12:36:53
|
20,895
|
309
|
|
09:07:16
|
20,915
|
50
|
|
09:04:29
|
21,005
|
48
|
|
mehr...
|
ETF-Sparplan