Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32 | 359,150 | |
| 1 | 99 | 357,550 | |
| 1 | 200 | 357,500 | |
| 1 | 200 | 356,950 | |
| 1 | 02 | 356,550 | |
| 1 | 14 | 356,500 | |
| 1 | 60 | 356,300 | |
| 1 | 60 | 356,250 | |
| 1 | 60 | 356,200 | |
| 1 | 60 | 356,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 355,300 | |
| 1 | 60 | 355,250 | |
| 1 | 15 | 355,200 | |
| 1 | 200 | 354,550 | |
| 1 | 200 | 353,900 | |
| 1 | 200 | 353,650 | |
| 1 | 600 | 352,800 | |
| 1 | 32 | 352,700 | |
| 1 | 600 | 351,000 | |
| 1 | 600 | 349,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 787 | 2 537 | 1:3,22 | 04.06.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:48:57 | 351,350 | 7 |
| 16:42:13 | 351,900 | 13 |
| 16:40:35 | 351,150 | 42 |
| 15:32:11 | 349,000 | 15 |
| 15:28:24 | 352,000 | 1 |
| 15:27:40 | 352,550 | 4 |
| 15:27:40 | 352,550 | 4 |
| 15:27:40 | 352,550 | 12 |
| 15:27:40 | 352,600 | 18 |
| 15:25:00 | 352,350 | 14 |
| 15:25:00 | 352,350 | 12 |
| 13:54:18 | 352,450 | 2 |
| 13:54:15 | 352,450 | 2 |
| 13:54:14 | 352,500 | 2 |
| 13:54:14 | 352,550 | 2 |
| 13:54:14 | 352,800 | 4 |
| 13:00:21 | 351,450 | 4 |
| 10:00:00 | 349,050 | 34 |
| 08:45:53 | 349,750 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.