Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 354,600 | |
| 1 | 600 | 352,800 | |
| 1 | 600 | 351,000 | |
| 1 | 32 | 350,650 | |
| 1 | 200 | 349,250 | |
| 1 | 99 | 349,100 | |
| 1 | 200 | 348,350 | |
| 1 | 60 | 347,650 | |
| 1 | 60 | 347,600 | |
| 1 | 60 | 347,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 346,950 | |
| 1 | 60 | 346,900 | |
| 1 | 200 | 346,200 | |
| 1 | 200 | 345,600 | |
| 1 | 200 | 345,400 | |
| 1 | 32 | 343,850 | |
| 1 | 600 | 343,800 | |
| 1 | 02 | 343,400 | |
| 1 | 600 | 342,000 | |
| 1 | 600 | 340,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 511 | 2 554 | 1:1,02 | 03.06.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 349,100 | 1 |
| 16:01:06 | 348,800 | 2 |
| 16:01:06 | 348,800 | 2 |
| 16:01:06 | 348,800 | 6 |
| 15:33:46 | 353,300 | 35 |
| 15:33:35 | 353,300 | 10 |
| 15:33:35 | 353,300 | 1 |
| 15:12:27 | 354,550 | 7 |
| 13:08:36 | 353,700 | 7 |
| 13:05:24 | 354,450 | 2 |
| 13:05:04 | 354,450 | 2 |
| 13:05:04 | 354,500 | 2 |
| 13:05:04 | 354,500 | 2 |
| 13:05:04 | 354,500 | 2 |
| 13:05:04 | 354,550 | 2 |
| 13:05:04 | 354,550 | 8 |
| 12:43:39 | 356,950 | 12 |
| 11:18:16 | 356,150 | 4 |
| 11:05:58 | 358,700 | 1 |
| 11:01:54 | 358,600 | 4 |
| 10:22:17 | 358,050 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.