Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 300,000 | |
| 1 | 08 | 299,700 | |
| 1 | 700 | 298,500 | |
| 1 | 35 | 297,650 | |
| 1 | 300 | 296,550 | |
| 1 | 149 | 296,250 | |
| 1 | 300 | 296,000 | |
| 1 | 80 | 295,450 | |
| 1 | 80 | 295,400 | |
| 1 | 80 | 295,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 294,850 | |
| 1 | 80 | 294,800 | |
| 1 | 300 | 294,250 | |
| 1 | 300 | 293,650 | |
| 1 | 300 | 293,400 | |
| 1 | 08 | 293,100 | |
| 1 | 700 | 292,500 | |
| 1 | 35 | 292,150 | |
| 1 | 700 | 291,000 | |
| 1 | 700 | 289,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 432 | 3 203 | 1:1,32 | 04.08.2026 17:35:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:36 | 296,400 | 7 |
| 16:51:36 | 296,150 | 8 |
| 16:38:21 | 296,600 | 8 |
| 15:53:24 | 298,350 | 3 |
| 13:45:26 | 291,850 | 17 |
| 13:45:26 | 291,750 | 8 |
| 12:21:41 | 292,950 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.