Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 276,950 | |
| 1 | 37 | 276,700 | |
| 1 | 149 | 275,600 | |
| 1 | 700 | 275,500 | |
| 1 | 300 | 275,400 | |
| 1 | 300 | 274,950 | |
| 1 | 80 | 274,500 | |
| 2 | 95 | 274,400 | |
| 1 | 80 | 274,350 | |
| 1 | 80 | 274,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 273,700 | |
| 1 | 80 | 273,750 | |
| 1 | 80 | 273,700 | |
| 1 | 80 | 273,650 | |
| 1 | 15 | 273,600 | |
| 1 | 300 | 273,300 | |
| 1 | 300 | 272,700 | |
| 1 | 37 | 271,700 | |
| 1 | 300 | 271,550 | |
| 1 | 700 | 271,150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 521 | 1 972 | 1:0,78 | 23.04.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:07 | 274,300 | 2 |
| 17:27:07 | 274,300 | 1 |
| 17:12:59 | 273,200 | 4 |
| 17:12:59 | 273,200 | 6 |
| 16:38:58 | 273,450 | 4 |
| 15:50:44 | 276,500 | 40 |
| 15:37:29 | 278,000 | 4 |
| 15:37:29 | 278,000 | 3 |
| 15:37:26 | 278,000 | 3 |
| 14:59:07 | 278,600 | 3 |
| 14:59:07 | 278,450 | 32 |
| 14:44:01 | 280,500 | 10 |
| 14:44:01 | 280,250 | 32 |
| 14:43:24 | 280,450 | 17 |
| 14:43:24 | 280,250 | 32 |
| 12:42:34 | 280,900 | 3 |
| 12:42:34 | 280,750 | 32 |
| 10:26:16 | 281,300 | 3 |
| 10:26:16 | 281,250 | 32 |
| 10:24:57 | 281,250 | 70 |
| 10:24:05 | 280,800 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.