Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 355,000 | |
| 1 | 800 | 328,000 | |
| 1 | 800 | 326,400 | |
| 1 | 800 | 324,800 | |
| 1 | 800 | 323,200 | |
| 1 | 400 | 322,500 | |
| 2 | 549 | 321,900 | |
| 1 | 15 | 321,200 | |
| 1 | 80 | 321,000 | |
| 1 | 80 | 320,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 320,700 | |
| 1 | 80 | 320,550 | |
| 1 | 80 | 320,500 | |
| 1 | 15 | 320,300 | |
| 1 | 400 | 319,850 | |
| 1 | 300 | 319,700 | |
| 1 | 400 | 319,000 | |
| 1 | 800 | 318,400 | |
| 1 | 800 | 316,800 | |
| 1 | 800 | 315,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 351 | 3 680 | 1:0,85 | 06.10.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:57 | 320,550 | 7 |
| 17:28:57 | 320,550 | 7 |
| 17:14:36 | 321,150 | 63 |
| 16:52:22 | 318,600 | 4 |
| 16:43:23 | 319,000 | 1 |
| 16:42:34 | 319,000 | 6 |
| 16:08:11 | 316,750 | 6 |
| 15:30:50 | 316,650 | 1 |
| 13:57:08 | 315,600 | 1 |
| 13:49:35 | 315,500 | 6 |
| 13:49:35 | 315,500 | 6 |
| 12:48:03 | 314,650 | 4 |
| 11:40:37 | 315,550 | 4 |
| 09:04:37 | 317,150 | 20 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.