Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 243,750 | |
| 1 | 02 | 243,100 | |
| 1 | 1 000 | 242,500 | |
| 1 | 1 000 | 241,250 | |
| 1 | 500 | 240,000 | |
| 1 | 149 | 239,600 | |
| 1 | 500 | 239,500 | |
| 1 | 100 | 238,900 | |
| 2 | 101 | 238,800 | |
| 1 | 100 | 238,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 238,450 | |
| 2 | 115 | 238,400 | |
| 1 | 500 | 237,600 | |
| 1 | 300 | 237,550 | |
| 1 | 500 | 237,000 | |
| 1 | 1 000 | 236,250 | |
| 1 | 02 | 235,850 | |
| 1 | 1 000 | 235,000 | |
| 1 | 1 000 | 233,750 | |
| 1 | 1 000 | 232,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 452 | 5 517 | 1:1,24 | 15.09.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:36 | 239,500 | 14 |
| 15:31:20 | 240,000 | 20 |
| 14:39:26 | 242,200 | 21 |
| 14:39:26 | 242,200 | 34 |
| 09:55:36 | 241,800 | 1 |
| 09:26:50 | 241,350 | 6 |
| 09:23:26 | 241,400 | 13 |
| 09:23:26 | 241,350 | 19 |
| 09:17:24 | 241,350 | 32 |
| 09:14:54 | 241,100 | 45 |
| 09:14:01 | 241,500 | 32 |
| 09:12:49 | 241,200 | 84 |
| 09:12:39 | 241,050 | 25 |
| 09:10:34 | 241,550 | 23 |
| 09:09:49 | 241,800 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.