XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
22,850 |
| 1 |
200 |
|
22,750 |
| 1 |
200 |
|
22,600 |
| 2 |
641 |
|
22,500 |
| 1 |
192 |
|
22,400 |
| 1 |
119 |
|
22,350 |
| 5 |
657 |
|
22,300 |
| 4 |
485 |
|
22,250 |
| 6 |
394 |
|
22,200 |
| 1 |
75 |
|
22,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
784 |
|
22,050 |
| 7 |
1 192 |
|
22,000 |
| 4 |
488 |
|
21,950 |
| 5 |
401 |
|
21,900 |
| 2 |
242 |
|
21,850 |
| 1 |
100 |
|
21,800 |
| 1 |
200 |
|
21,750 |
| 1 |
441 |
|
21,700 |
| 2 |
290 |
|
21,650 |
| 3 |
2 860 |
|
21,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 363 |
6 998 |
1:2,08 |
01.08.2025 10:28:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:29
|
22,150
|
346
|
|
10:28:29
|
22,150
|
274
|
|
10:28:28
|
22,150
|
150
|
|
10:28:28
|
22,150
|
230
|
|
10:28:28
|
22,100
|
55
|
|
10:28:28
|
22,100
|
139
|
|
10:24:47
|
22,150
|
96
|
|
10:23:09
|
22,200
|
227
|
|
10:23:09
|
22,200
|
61
|
|
10:23:01
|
22,250
|
129
|
|
10:23:01
|
22,250
|
71
|
|
10:22:44
|
22,200
|
372
|
|
10:21:31
|
22,250
|
100
|
|
10:21:28
|
22,200
|
383
|
|
10:21:28
|
22,200
|
696
|
|
10:20:28
|
22,250
|
48
|
|
10:20:18
|
22,300
|
147
|
|
10:20:18
|
22,250
|
83
|
|
10:20:18
|
22,250
|
230
|
|
10:19:52
|
22,250
|
78
|
|
10:19:52
|
22,250
|
320
|
|
mehr...
|
ETF-Sparplan