XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
887 |
|
24,200 |
| 4 |
1 704 |
|
24,150 |
| 6 |
1 798 |
|
24,100 |
| 3 |
623 |
|
24,050 |
| 5 |
1 720 |
|
24,000 |
| 7 |
1 796 |
|
23,950 |
| 9 |
1 245 |
|
23,900 |
| 5 |
2 352 |
|
23,850 |
| 8 |
946 |
|
23,800 |
| 4 |
309 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
866 |
|
23,600 |
| 7 |
1 976 |
|
23,550 |
| 10 |
3 950 |
|
23,500 |
| 8 |
1 621 |
|
23,450 |
| 8 |
3 229 |
|
23,400 |
| 4 |
1 166 |
|
23,350 |
| 7 |
3 044 |
|
23,300 |
| 4 |
895 |
|
23,250 |
| 6 |
1 706 |
|
23,200 |
| 4 |
922 |
|
23,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 380 |
19 375 |
1:1,45 |
20.02.2026 09:41:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:37
|
23,700
|
38
|
|
09:41:37
|
23,700
|
626
|
|
09:39:20
|
23,650
|
55
|
|
09:39:19
|
23,650
|
62
|
|
09:38:54
|
23,600
|
168
|
|
09:38:54
|
23,600
|
1 623
|
|
09:38:54
|
23,650
|
1 327
|
|
09:32:02
|
23,725
|
64
|
|
09:30:14
|
23,725
|
53
|
|
09:29:50
|
23,725
|
60
|
|
09:25:34
|
23,650
|
145
|
|
09:19:17
|
23,725
|
59
|
|
09:16:48
|
23,700
|
378
|
|
09:16:48
|
23,700
|
500
|
|
09:15:05
|
23,750
|
56
|
|
09:12:32
|
23,750
|
77
|
|
09:12:25
|
23,700
|
500
|
|
09:11:02
|
23,750
|
18
|
|
09:09:39
|
23,750
|
146
|
|
09:07:01
|
23,750
|
122
|
|
09:07:00
|
23,750
|
375
|
|
mehr...
|
ETF-Sparplan