XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
871 |
|
24,350 |
| 3 |
796 |
|
24,300 |
| 4 |
1 408 |
|
24,250 |
| 3 |
608 |
|
24,200 |
| 6 |
1 090 |
|
24,150 |
| 5 |
1 655 |
|
24,100 |
| 9 |
1 285 |
|
24,050 |
| 5 |
789 |
|
24,000 |
| 7 |
1 178 |
|
23,950 |
| 5 |
610 |
|
23,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
563 |
|
23,800 |
| 8 |
923 |
|
23,750 |
| 8 |
1 510 |
|
23,700 |
| 12 |
5 206 |
|
23,650 |
| 4 |
581 |
|
23,600 |
| 8 |
2 601 |
|
23,550 |
| 3 |
647 |
|
23,500 |
| 4 |
1 115 |
|
23,450 |
| 6 |
2 856 |
|
23,400 |
| 2 |
648 |
|
23,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 290 |
16 650 |
1:1,62 |
04.11.2025 14:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:56
|
23,800
|
287
|
|
14:24:52
|
23,800
|
251
|
|
14:14:51
|
23,800
|
274
|
|
13:54:59
|
23,800
|
5
|
|
13:50:09
|
23,850
|
18
|
|
13:50:09
|
23,900
|
32
|
|
13:50:09
|
23,850
|
822
|
|
13:50:09
|
23,850
|
42
|
|
13:50:09
|
23,850
|
64
|
|
13:50:09
|
23,850
|
32
|
|
13:47:03
|
23,750
|
234
|
|
13:45:51
|
23,850
|
2
|
|
13:44:12
|
23,850
|
1
|
|
13:43:00
|
23,850
|
1
|
|
13:42:30
|
23,750
|
251
|
|
13:40:00
|
23,750
|
67
|
|
13:22:26
|
23,800
|
567
|
|
13:22:26
|
23,800
|
309
|
|
13:10:00
|
23,850
|
230
|
|
13:02:24
|
23,950
|
1
|
|
13:02:24
|
23,800
|
7
|
|
mehr...
|
ETF-Sparplan