XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
23,800 |
| 1 |
144 |
|
23,600 |
| 1 |
331 |
|
23,500 |
| 1 |
106 |
|
23,400 |
| 2 |
238 |
|
23,350 |
| 3 |
503 |
|
23,300 |
| 3 |
385 |
|
23,250 |
| 3 |
814 |
|
23,200 |
| 2 |
326 |
|
23,150 |
| 1 |
12 |
|
23,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
22,950 |
| 5 |
1 085 |
|
22,900 |
| 2 |
383 |
|
22,850 |
| 4 |
415 |
|
22,800 |
| 2 |
226 |
|
22,750 |
| 2 |
238 |
|
22,700 |
| 1 |
331 |
|
22,650 |
| 3 |
624 |
|
22,600 |
| 1 |
1 550 |
|
22,550 |
| 3 |
360 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 015 |
6 412 |
1:2,13 |
16.09.2025 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
23,100
|
13 154
|
|
17:27:31
|
23,050
|
67
|
|
17:27:31
|
23,050
|
43
|
|
17:21:28
|
23,100
|
110
|
|
17:16:32
|
23,050
|
37
|
|
17:16:31
|
23,100
|
165
|
|
17:16:31
|
23,100
|
110
|
|
17:16:06
|
23,100
|
37
|
|
17:16:06
|
23,100
|
172
|
|
17:11:03
|
23,100
|
24
|
|
17:11:03
|
23,100
|
20
|
|
17:11:03
|
23,100
|
59
|
|
17:11:02
|
23,100
|
243
|
|
17:08:50
|
23,050
|
26
|
|
17:08:50
|
23,050
|
87
|
|
17:08:50
|
23,050
|
1
|
|
17:08:50
|
23,050
|
265
|
|
17:08:50
|
23,050
|
4
|
|
17:02:07
|
23,100
|
20
|
|
17:02:07
|
23,100
|
45
|
|
16:59:57
|
23,150
|
112
|
|
mehr...
|
ETF-Sparplan