XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 459 |
|
27,650 |
| 3 |
575 |
|
27,600 |
| 3 |
583 |
|
27,550 |
| 3 |
626 |
|
27,500 |
| 5 |
1 832 |
|
27,450 |
| 9 |
1 531 |
|
27,400 |
| 6 |
841 |
|
27,350 |
| 5 |
397 |
|
27,300 |
| 5 |
444 |
|
27,250 |
| 2 |
121 |
|
27,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
603 |
|
27,050 |
| 3 |
597 |
|
27,000 |
| 7 |
1 443 |
|
26,950 |
| 8 |
1 581 |
|
26,900 |
| 5 |
1 138 |
|
26,850 |
| 4 |
914 |
|
26,800 |
| 3 |
1 360 |
|
26,750 |
| 3 |
807 |
|
26,700 |
| 3 |
1 725 |
|
26,650 |
| 3 |
557 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 409 |
10 725 |
1:1,28 |
07.01.2026 15:46:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:58
|
27,200
|
118
|
|
15:46:57
|
27,150
|
178
|
|
15:33:39
|
27,200
|
32
|
|
15:33:39
|
27,200
|
75
|
|
15:33:39
|
27,200
|
23
|
|
15:33:39
|
27,200
|
80
|
|
15:32:05
|
27,200
|
102
|
|
15:32:05
|
27,200
|
102
|
|
15:30:06
|
27,150
|
5
|
|
15:30:06
|
27,100
|
404
|
|
15:06:06
|
27,000
|
329
|
|
15:06:06
|
27,050
|
7
|
|
15:06:06
|
27,050
|
3
|
|
14:50:52
|
27,150
|
368
|
|
14:21:46
|
27,150
|
1 530
|
|
14:21:46
|
27,150
|
320
|
|
14:07:35
|
27,100
|
170
|
|
14:07:35
|
27,050
|
101
|
|
14:07:35
|
27,050
|
386
|
|
14:07:35
|
27,050
|
35
|
|
14:07:02
|
27,100
|
2
|
|
mehr...
|
ETF-Sparplan