XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
626 |
|
26,300 |
| 4 |
1 240 |
|
26,250 |
| 3 |
705 |
|
26,200 |
| 3 |
646 |
|
26,150 |
| 4 |
1 024 |
|
26,100 |
| 5 |
1 103 |
|
26,050 |
| 5 |
318 |
|
26,000 |
| 6 |
1 083 |
|
25,950 |
| 7 |
1 035 |
|
25,900 |
| 4 |
477 |
|
25,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
299 |
|
25,750 |
| 5 |
900 |
|
25,700 |
| 6 |
1 729 |
|
25,650 |
| 8 |
2 330 |
|
25,600 |
| 5 |
720 |
|
25,550 |
| 4 |
459 |
|
25,500 |
| 4 |
1 100 |
|
25,450 |
| 3 |
604 |
|
25,400 |
| 3 |
590 |
|
25,350 |
| 3 |
769 |
|
25,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 257 |
9 500 |
1:1,15 |
07.10.2025 15:01:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:01:47
|
25,750
|
198
|
|
15:01:44
|
25,800
|
119
|
|
15:00:04
|
25,850
|
302
|
|
15:00:04
|
25,850
|
254
|
|
15:00:03
|
25,900
|
113
|
|
15:00:03
|
25,900
|
107
|
|
14:56:44
|
25,900
|
53
|
|
14:56:44
|
25,900
|
172
|
|
14:53:50
|
25,850
|
5
|
|
14:43:41
|
25,850
|
98
|
|
14:43:40
|
25,800
|
130
|
|
14:43:38
|
25,850
|
92
|
|
14:43:38
|
25,850
|
120
|
|
14:26:19
|
25,850
|
20
|
|
14:26:19
|
25,850
|
221
|
|
14:26:19
|
25,850
|
139
|
|
14:04:21
|
25,850
|
40
|
|
14:04:00
|
25,850
|
143
|
|
14:04:00
|
25,850
|
60
|
|
13:50:04
|
25,850
|
506
|
|
13:45:00
|
25,850
|
259
|
|
mehr...
|
ETF-Sparplan