XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 046 |
|
24,500 |
| 5 |
1 490 |
|
24,450 |
| 3 |
1 331 |
|
24,400 |
| 4 |
785 |
|
24,350 |
| 4 |
695 |
|
24,300 |
| 8 |
2 308 |
|
24,250 |
| 11 |
2 657 |
|
24,200 |
| 4 |
770 |
|
24,150 |
| 6 |
371 |
|
24,100 |
| 4 |
181 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
700 |
|
23,950 |
| 6 |
798 |
|
23,900 |
| 7 |
1 635 |
|
23,850 |
| 11 |
3 011 |
|
23,800 |
| 5 |
1 055 |
|
23,750 |
| 6 |
2 517 |
|
23,700 |
| 3 |
1 149 |
|
23,650 |
| 5 |
2 445 |
|
23,600 |
| 4 |
1 075 |
|
23,550 |
| 5 |
2 860 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 634 |
17 245 |
1:1,48 |
23.02.2026 16:14:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:47
|
24,000
|
95
|
|
16:14:47
|
24,000
|
225
|
|
16:04:42
|
24,000
|
18
|
|
16:03:03
|
24,000
|
346
|
|
16:03:03
|
24,000
|
250
|
|
16:00:02
|
23,900
|
26
|
|
16:00:02
|
24,000
|
171
|
|
16:00:02
|
24,000
|
609
|
|
15:59:45
|
23,950
|
1 268
|
|
15:58:59
|
23,850
|
25
|
|
15:58:18
|
23,850
|
28
|
|
15:58:14
|
23,900
|
117
|
|
15:58:14
|
23,900
|
256
|
|
15:58:14
|
23,850
|
56
|
|
15:58:13
|
23,900
|
708
|
|
15:58:13
|
23,900
|
17
|
|
15:57:09
|
23,900
|
22
|
|
15:51:50
|
23,900
|
23
|
|
15:47:23
|
23,900
|
3
|
|
15:43:29
|
23,950
|
417
|
|
15:43:18
|
23,900
|
41
|
|
mehr...
|
ETF-Sparplan