XETRA Orderbuch zu CANCOM SE
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 5 | 1 175 |  | 25,850 | 
            
                        | 3 | 1 374 |  | 25,800 | 
            
                        | 5 | 1 124 |  | 25,750 | 
            
                        | 4 | 714 |  | 25,700 | 
            
                        | 5 | 929 |  | 25,650 | 
            
                        | 8 | 3 384 |  | 25,600 | 
            
                        | 7 | 1 478 |  | 25,550 | 
            
                        | 5 | 1 074 |  | 25,500 | 
            
                        | 5 | 711 |  | 25,450 | 
            
                        | 3 | 1 357 |  | 25,400 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 6 | 1 104 |  | 25,300 | 
            
                        | 6 | 1 298 |  | 25,250 | 
            
                        | 10 | 2 295 |  | 25,200 | 
            
                        | 6 | 1 612 |  | 25,150 | 
            
                        | 9 | 3 051 |  | 25,100 | 
            
                        | 6 | 1 255 |  | 25,050 | 
            
                        | 6 | 1 848 |  | 25,000 | 
            
                        | 3 | 831 |  | 24,950 | 
            
                        | 5 | 1 284 |  | 24,900 | 
            
                        | 4 | 913 |  | 24,850 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 13 320 | 15 491 | 1:1,16 | 28.10.2025 12:17:47 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 12:17:47 | 25,350 | 62 | 
				
							| 12:17:38 | 25,300 | 100 | 
				
							| 12:16:37 | 25,350 | 38 | 
				
							| 12:12:58 | 25,350 | 450 | 
				
							| 12:12:34 | 25,350 | 406 | 
				
							| 12:12:34 | 25,350 | 365 | 
				
							| 12:12:33 | 25,350 | 406 | 
				
							| 12:12:33 | 25,350 | 39 | 
				
							| 12:12:33 | 25,300 | 232 | 
				
							| 12:12:33 | 25,300 | 406 | 
				
							| 11:39:44 | 25,300 | 212 | 
				
							| 11:38:48 | 25,300 | 81 | 
				
							| 11:38:48 | 25,300 | 346 | 
				
							| 11:38:48 | 25,300 | 154 | 
				
							| 11:38:41 | 25,300 | 11 | 
				
							| 11:38:41 | 25,300 | 67 | 
				
							| 11:38:41 | 25,300 | 20 | 
				
							| 11:38:41 | 25,300 | 238 | 
				
							| 11:38:41 | 25,300 | 119 | 
				
							| 11:38:41 | 25,300 | 23 | 
				
							| 11:33:27 | 25,300 | 39 | 
			
				| mehr... |