XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,700 |
| 1 |
600 |
|
26,500 |
| 1 |
600 |
|
26,400 |
| 1 |
156 |
|
26,100 |
| 1 |
300 |
|
25,850 |
| 1 |
261 |
|
25,800 |
| 1 |
02 |
|
25,500 |
| 1 |
352 |
|
25,450 |
| 2 |
616 |
|
25,400 |
| 4 |
1 383 |
|
25,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
89 |
|
25,250 |
| 1 |
235 |
|
25,150 |
| 2 |
619 |
|
25,100 |
| 1 |
235 |
|
25,050 |
| 1 |
02 |
|
25,000 |
| 1 |
261 |
|
24,900 |
| 1 |
200 |
|
24,850 |
| 1 |
300 |
|
24,800 |
| 1 |
10 |
|
24,750 |
| 2 |
505 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 370 |
2 456 |
1:0,56 |
24.11.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
25,250
|
33 716
|
|
17:26:09
|
25,250
|
156
|
|
17:06:41
|
25,250
|
6
|
|
17:06:26
|
25,250
|
504
|
|
17:06:00
|
25,200
|
133
|
|
17:06:00
|
25,200
|
203
|
|
16:52:23
|
25,150
|
73
|
|
16:52:23
|
25,150
|
724
|
|
16:52:23
|
25,200
|
203
|
|
16:51:13
|
25,200
|
60
|
|
16:50:02
|
25,200
|
259
|
|
16:50:02
|
25,200
|
3
|
|
16:50:01
|
25,200
|
143
|
|
16:50:01
|
25,200
|
389
|
|
16:50:00
|
25,200
|
300
|
|
16:50:00
|
25,200
|
900
|
|
16:48:02
|
25,200
|
91
|
|
16:48:02
|
25,200
|
112
|
|
16:48:02
|
25,200
|
50
|
|
16:44:56
|
25,200
|
80
|
|
16:11:53
|
25,200
|
210
|
|
mehr...
|
ETF-Sparplan