XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 175 |
|
25,850 |
| 3 |
1 374 |
|
25,800 |
| 5 |
1 124 |
|
25,750 |
| 4 |
714 |
|
25,700 |
| 5 |
929 |
|
25,650 |
| 8 |
3 384 |
|
25,600 |
| 7 |
1 478 |
|
25,550 |
| 5 |
1 074 |
|
25,500 |
| 5 |
711 |
|
25,450 |
| 3 |
1 357 |
|
25,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 104 |
|
25,300 |
| 6 |
1 298 |
|
25,250 |
| 10 |
2 295 |
|
25,200 |
| 6 |
1 612 |
|
25,150 |
| 9 |
3 051 |
|
25,100 |
| 6 |
1 255 |
|
25,050 |
| 6 |
1 848 |
|
25,000 |
| 3 |
831 |
|
24,950 |
| 5 |
1 284 |
|
24,900 |
| 4 |
913 |
|
24,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 320 |
15 491 |
1:1,16 |
28.10.2025 12:17:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:47
|
25,350
|
62
|
|
12:17:38
|
25,300
|
100
|
|
12:16:37
|
25,350
|
38
|
|
12:12:58
|
25,350
|
450
|
|
12:12:34
|
25,350
|
406
|
|
12:12:34
|
25,350
|
365
|
|
12:12:33
|
25,350
|
406
|
|
12:12:33
|
25,350
|
39
|
|
12:12:33
|
25,300
|
232
|
|
12:12:33
|
25,300
|
406
|
|
11:39:44
|
25,300
|
212
|
|
11:38:48
|
25,300
|
81
|
|
11:38:48
|
25,300
|
346
|
|
11:38:48
|
25,300
|
154
|
|
11:38:41
|
25,300
|
11
|
|
11:38:41
|
25,300
|
67
|
|
11:38:41
|
25,300
|
20
|
|
11:38:41
|
25,300
|
238
|
|
11:38:41
|
25,300
|
119
|
|
11:38:41
|
25,300
|
23
|
|
11:33:27
|
25,300
|
39
|
|
mehr...
|
ETF-Sparplan