XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
410 |
|
26,860 |
| 4 |
418 |
|
26,840 |
| 5 |
468 |
|
26,820 |
| 7 |
1 116 |
|
26,800 |
| 7 |
818 |
|
26,780 |
| 5 |
407 |
|
26,760 |
| 5 |
428 |
|
26,740 |
| 5 |
382 |
|
26,720 |
| 2 |
101 |
|
26,700 |
| 2 |
17 |
|
26,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
158 |
|
26,600 |
| 4 |
306 |
|
26,580 |
| 4 |
103 |
|
26,560 |
| 4 |
437 |
|
26,540 |
| 5 |
747 |
|
26,520 |
| 5 |
636 |
|
26,500 |
| 3 |
412 |
|
26,480 |
| 5 |
1 183 |
|
26,460 |
| 5 |
1 354 |
|
26,440 |
| 4 |
1 085 |
|
26,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 565 |
6 421 |
1:1,41 |
28.03.2025 12:52:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:33
|
26,620
|
190
|
|
12:34:17
|
26,680
|
17
|
|
12:03:35
|
26,680
|
178
|
|
12:00:38
|
26,720
|
110
|
|
11:56:38
|
26,720
|
119
|
|
11:56:28
|
26,660
|
162
|
|
11:53:30
|
26,640
|
57
|
|
11:50:45
|
26,700
|
14
|
|
11:50:45
|
26,700
|
37
|
|
11:50:41
|
26,680
|
37
|
|
11:50:19
|
26,640
|
47
|
|
11:50:10
|
26,620
|
1
|
|
11:50:10
|
26,600
|
131
|
|
11:39:01
|
26,600
|
202
|
|
11:34:03
|
26,580
|
47
|
|
11:34:03
|
26,560
|
1
|
|
11:14:58
|
26,540
|
8
|
|
11:14:58
|
26,540
|
3
|
|
11:14:24
|
26,500
|
223
|
|
11:13:01
|
26,480
|
207
|
|
11:13:01
|
26,480
|
166
|
|
mehr...
|
ETF-Sparplan