XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 558 |
|
28,700 |
| 3 |
860 |
|
28,650 |
| 2 |
529 |
|
28,600 |
| 4 |
1 094 |
|
28,550 |
| 13 |
10 023 |
|
28,500 |
| 6 |
4 297 |
|
28,450 |
| 6 |
1 913 |
|
28,400 |
| 3 |
359 |
|
28,350 |
| 2 |
49 |
|
28,300 |
| 2 |
174 |
|
28,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
374 |
|
28,200 |
| 3 |
330 |
|
28,150 |
| 3 |
332 |
|
28,100 |
| 7 |
3 579 |
|
28,050 |
| 8 |
2 672 |
|
28,000 |
| 6 |
874 |
|
27,950 |
| 4 |
797 |
|
27,900 |
| 6 |
2 073 |
|
27,850 |
| 3 |
600 |
|
27,800 |
| 5 |
1 331 |
|
27,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 856 |
12 962 |
1:0,54 |
18.12.2025 14:02:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:02:19
|
28,200
|
3
|
|
14:02:19
|
28,200
|
3
|
|
13:49:00
|
28,200
|
26
|
|
13:45:40
|
28,200
|
2
|
|
13:45:00
|
28,200
|
2
|
|
13:45:00
|
28,200
|
12
|
|
13:45:00
|
28,200
|
171
|
|
13:42:49
|
28,200
|
3
|
|
13:42:49
|
28,200
|
38
|
|
13:39:10
|
28,250
|
1
|
|
13:10:36
|
28,250
|
524
|
|
13:05:46
|
28,200
|
402
|
|
12:58:24
|
28,200
|
162
|
|
12:53:15
|
28,200
|
326
|
|
12:53:12
|
28,200
|
36
|
|
12:43:24
|
28,200
|
518
|
|
12:43:24
|
28,200
|
300
|
|
12:39:46
|
28,250
|
20
|
|
12:39:01
|
28,250
|
850
|
|
12:39:00
|
28,250
|
1 095
|
|
12:39:00
|
28,250
|
208
|
|
mehr...
|
ETF-Sparplan