CANCOM Aktie
| 27,45EUR | -0,15EUR | -0,54% |
WKN: 541910 / ISIN: DE0005419105
CANCOM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 27,250 | ||
| 20:16:11 | 27,250 | ||
| 20:01:10 | 27,300 | ||
| 19:49:47 | 27,300 | ||
| 19:31:14 | 27,300 | ||
| 19:16:11 | 27,250 | ||
| 19:01:10 | 27,400 | ||
| 18:50:37 | 27,400 | ||
| 18:31:10 | 27,400 | ||
| 18:31:04 | 27,400 | ||
| 18:16:02 | 27,300 | ||
| 18:01:05 | 27,300 | ||
| 17:48:27 | 27,350 | ||
| 17:31:04 | 27,250 | ||
| 17:16:02 | 27,500 | ||
| 17:01:08 | 27,500 | ||
| 16:50:43 | 27,600 | ||
| 16:31:05 | 27,600 | ||
| 16:16:11 | 27,600 | ||
| 15:50:07 | 27,750 | ||
| 15:31:02 | 27,850 | ||
| 15:16:06 | 27,800 | ||
| 15:01:28 | 27,850 | ||
| 14:31:08 | 27,950 | ||
| 14:16:23 | 27,800 | ||
| 13:48:28 | 27,850 | ||
| 13:31:02 | 27,850 | ||
| 13:25:51 | 27,800 | 200 | |
| 13:25:27 | 27,850 | 200 | |
| 13:16:04 | 27,900 | ||
| 13:01:05 | 27,850 | ||
| 12:51:54 | 27,900 | ||
| 12:31:14 | 27,950 | ||
| 12:16:16 | 27,950 | ||
| 12:01:09 | 27,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANCOM SE
Analysen zu CANCOM SE
| 14.05.26 | CANCOM Buy | |
| 14.05.26 | CANCOM Hold | |
| 13.05.26 | CANCOM Buy | |
| 01.05.26 | CANCOM Hold | |
| 28.04.26 | CANCOM Buy |
Weitere Meldungen
|
20:24
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|