CANCOM Aktie
| 27,05EUR | -0,30EUR | -1,10% |
WKN: 541910 / ISIN: DE0005419105
CANCOM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 27,050 | ||
| 18:31:02 | 27,050 | ||
| 18:16:05 | 27,000 | ||
| 18:01:07 | 26,850 | ||
| 17:46:04 | 26,850 | ||
| 17:31:04 | 26,950 | ||
| 17:16:06 | 27,100 | ||
| 17:01:10 | 27,050 | ||
| 16:46:02 | 27,000 | ||
| 16:31:05 | 26,850 | ||
| 16:16:06 | 26,800 | ||
| 16:01:08 | 26,800 | ||
| 15:46:20 | 26,800 | ||
| 15:31:06 | 27,100 | ||
| 15:16:04 | 27,050 | ||
| 15:15:09 | 27,000 | 500 | |
| 15:14:57 | 27,000 | 1 000 | |
| 15:01:06 | 27,000 | ||
| 14:46:04 | 26,950 | ||
| 14:31:03 | 26,950 | ||
| 14:16:02 | 26,950 | ||
| 14:01:07 | 26,950 | ||
| 13:46:03 | 26,950 | ||
| 13:31:38 | 26,950 | ||
| 13:16:06 | 26,950 | ||
| 13:01:08 | 26,850 | ||
| 12:59:29 | 26,850 | 100 | |
| 12:59:24 | 26,900 | 120 | |
| 12:46:03 | 26,900 | ||
| 12:31:02 | 27,000 | ||
| 12:16:06 | 27,050 | ||
| 12:01:07 | 27,050 | ||
| 11:46:05 | 27,050 | ||
| 11:31:17 | 27,100 | ||
| 11:16:04 | 27,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANCOM SE
Analysen zu CANCOM SE
| 27.11.25 | CANCOM Buy | |
| 14.11.25 | CANCOM Kaufen | |
| 14.11.25 | CANCOM Buy | |
| 14.11.25 | CANCOM Hold | |
| 13.11.25 | CANCOM Buy |
Weitere Meldungen
|
18:32
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:12
|
|