CANCOM Aktie
| 27,15EUR | -0,20EUR | -0,73% |
WKN: 541910 / ISIN: DE0005419105
CANCOM Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:05 | 26,900 | ||
| 20:16:02 | 26,850 | ||
| 20:01:08 | 26,850 | ||
| 19:46:03 | 26,900 | ||
| 19:31:05 | 26,900 | ||
| 19:16:02 | 26,900 | ||
| 19:01:07 | 27,050 | ||
| 18:46:05 | 27,050 | ||
| 18:31:02 | 27,050 | ||
| 18:16:05 | 27,000 | ||
| 18:01:07 | 26,850 | ||
| 17:46:04 | 26,850 | ||
| 17:31:04 | 26,950 | ||
| 17:16:06 | 27,100 | ||
| 17:01:10 | 27,050 | ||
| 16:46:02 | 27,000 | ||
| 16:31:05 | 26,850 | ||
| 16:16:06 | 26,800 | ||
| 16:01:08 | 26,800 | ||
| 15:46:20 | 26,800 | ||
| 15:31:06 | 27,100 | ||
| 15:16:04 | 27,050 | ||
| 15:15:09 | 27,000 | 500 | |
| 15:14:57 | 27,000 | 1 000 | |
| 15:01:06 | 27,000 | ||
| 14:46:04 | 26,950 | ||
| 14:31:03 | 26,950 | ||
| 14:16:02 | 26,950 | ||
| 14:01:07 | 26,950 | ||
| 13:46:03 | 26,950 | ||
| 13:31:38 | 26,950 | ||
| 13:16:06 | 26,950 | ||
| 13:01:08 | 26,850 | ||
| 12:59:29 | 26,850 | 100 | |
| 12:59:24 | 26,900 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CANCOM SE
Analysen zu CANCOM SE
| 27.11.25 | CANCOM Buy | |
| 14.11.25 | CANCOM Kaufen | |
| 14.11.25 | CANCOM Buy | |
| 14.11.25 | CANCOM Hold | |
| 13.11.25 | CANCOM Buy |
Weitere Meldungen
|
20:34
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|