XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
372 |
|
26,600 |
| 2 |
413 |
|
26,500 |
| 1 |
700 |
|
26,450 |
| 3 |
494 |
|
26,400 |
| 4 |
1 080 |
|
26,350 |
| 6 |
890 |
|
26,300 |
| 5 |
934 |
|
26,250 |
| 1 |
62 |
|
26,200 |
| 1 |
81 |
|
26,150 |
| 4 |
451 |
|
26,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
949 |
|
25,950 |
| 3 |
282 |
|
25,900 |
| 4 |
517 |
|
25,850 |
| 11 |
1 578 |
|
25,800 |
| 7 |
2 190 |
|
25,750 |
| 4 |
874 |
|
25,700 |
| 4 |
849 |
|
25,650 |
| 4 |
684 |
|
25,600 |
| 2 |
315 |
|
25,550 |
| 3 |
617 |
|
25,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 477 |
8 855 |
1:1,62 |
17.06.2026 13:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:26
|
26,100
|
24
|
|
13:18:26
|
26,050
|
143
|
|
13:18:22
|
26,000
|
390
|
|
13:17:23
|
26,050
|
94
|
|
13:17:21
|
26,000
|
220
|
|
13:17:21
|
26,000
|
416
|
|
13:17:21
|
26,000
|
280
|
|
13:14:27
|
26,150
|
73
|
|
13:14:27
|
26,100
|
56
|
|
13:14:26
|
26,050
|
55
|
|
13:14:26
|
26,050
|
48
|
|
13:14:25
|
26,050
|
72
|
|
13:14:25
|
26,050
|
280
|
|
13:12:45
|
26,100
|
109
|
|
13:11:06
|
26,100
|
21
|
|
13:07:19
|
26,100
|
30
|
|
13:07:08
|
26,200
|
168
|
|
13:07:02
|
26,100
|
390
|
|
13:06:53
|
26,150
|
117
|
|
13:06:50
|
26,050
|
128
|
|
13:06:50
|
26,050
|
146
|
|
mehr...
|
ETF-Sparplan