XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 309 |
|
22,950 |
| 4 |
1 946 |
|
22,900 |
| 3 |
1 306 |
|
22,850 |
| 4 |
1 081 |
|
22,800 |
| 3 |
1 267 |
|
22,750 |
| 5 |
1 842 |
|
22,700 |
| 5 |
2 670 |
|
22,650 |
| 9 |
3 757 |
|
22,600 |
| 7 |
1 760 |
|
22,550 |
| 3 |
533 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
178 |
|
22,350 |
| 3 |
524 |
|
22,300 |
| 10 |
2 497 |
|
22,250 |
| 6 |
2 924 |
|
22,200 |
| 4 |
846 |
|
22,150 |
| 5 |
1 704 |
|
22,100 |
| 4 |
1 008 |
|
22,050 |
| 4 |
1 138 |
|
22,000 |
| 4 |
1 084 |
|
21,950 |
| 4 |
1 401 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 471 |
13 304 |
1:0,72 |
26.03.2026 14:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:41
|
22,400
|
577
|
|
14:16:24
|
22,400
|
248
|
|
14:13:58
|
22,400
|
166
|
|
14:13:58
|
22,400
|
133
|
|
14:13:56
|
22,450
|
161
|
|
14:13:56
|
22,450
|
395
|
|
14:13:56
|
22,500
|
75
|
|
14:13:51
|
22,500
|
1 131
|
|
14:13:17
|
22,350
|
76
|
|
14:13:14
|
22,400
|
188
|
|
14:13:14
|
22,350
|
58
|
|
14:11:23
|
22,350
|
261
|
|
14:06:29
|
22,250
|
159
|
|
14:06:29
|
22,250
|
51
|
|
14:06:24
|
22,300
|
1 446
|
|
14:06:24
|
22,350
|
241
|
|
14:06:24
|
22,350
|
50
|
|
14:03:56
|
22,350
|
100
|
|
14:01:23
|
22,400
|
538
|
|
14:01:23
|
22,400
|
178
|
|
13:59:31
|
22,350
|
26
|
|
mehr...
|
ETF-Sparplan