XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
413 |
|
26,500 |
| 1 |
250 |
|
26,450 |
| 3 |
944 |
|
26,400 |
| 2 |
725 |
|
26,350 |
| 5 |
1 364 |
|
26,300 |
| 5 |
1 267 |
|
26,250 |
| 4 |
223 |
|
26,200 |
| 1 |
390 |
|
26,150 |
| 2 |
131 |
|
26,100 |
| 4 |
180 |
|
26,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
765 |
|
25,900 |
| 4 |
629 |
|
25,850 |
| 5 |
575 |
|
25,800 |
| 8 |
1 587 |
|
25,750 |
| 7 |
1 368 |
|
25,700 |
| 5 |
933 |
|
25,650 |
| 2 |
338 |
|
25,600 |
| 4 |
661 |
|
25,550 |
| 4 |
867 |
|
25,500 |
| 2 |
316 |
|
25,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 887 |
8 039 |
1:1,37 |
17.06.2026 13:30:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:55
|
26,000
|
2
|
|
13:30:55
|
26,000
|
56
|
|
13:18:26
|
26,100
|
24
|
|
13:18:26
|
26,050
|
143
|
|
13:18:22
|
26,000
|
390
|
|
13:17:23
|
26,050
|
94
|
|
13:17:21
|
26,000
|
220
|
|
13:17:21
|
26,000
|
416
|
|
13:17:21
|
26,000
|
280
|
|
13:14:27
|
26,150
|
73
|
|
13:14:27
|
26,100
|
56
|
|
13:14:26
|
26,050
|
55
|
|
13:14:26
|
26,050
|
48
|
|
13:14:25
|
26,050
|
72
|
|
13:14:25
|
26,050
|
280
|
|
13:12:45
|
26,100
|
109
|
|
13:11:06
|
26,100
|
21
|
|
13:07:19
|
26,100
|
30
|
|
13:07:08
|
26,200
|
168
|
|
13:07:02
|
26,100
|
390
|
|
13:06:53
|
26,150
|
117
|
|
mehr...
|
ETF-Sparplan