XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
154 |
|
26,450 |
| 1 |
1 000 |
|
26,300 |
| 1 |
401 |
|
26,250 |
| 1 |
228 |
|
26,050 |
| 2 |
150 |
|
26,000 |
| 2 |
267 |
|
25,850 |
| 4 |
1 330 |
|
25,800 |
| 3 |
4 668 |
|
25,750 |
| 5 |
628 |
|
25,700 |
| 3 |
114 |
|
25,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
867 |
|
25,550 |
| 4 |
669 |
|
25,450 |
| 3 |
5 456 |
|
25,400 |
| 2 |
330 |
|
25,350 |
| 1 |
02 |
|
25,300 |
| 1 |
401 |
|
25,050 |
| 3 |
3 955 |
|
25,000 |
| 1 |
2 600 |
|
24,700 |
| 1 |
161 |
|
24,650 |
| 1 |
100 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 940 |
14 541 |
1:1,63 |
15.04.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:08
|
25,450
|
230
|
|
17:35:23
|
25,550
|
9 871
|
|
17:29:53
|
25,550
|
96
|
|
17:29:47
|
25,550
|
134
|
|
17:29:18
|
25,550
|
52
|
|
17:29:11
|
25,550
|
93
|
|
17:27:24
|
25,600
|
18
|
|
17:27:24
|
25,650
|
107
|
|
17:27:24
|
25,650
|
108
|
|
17:25:27
|
25,600
|
98
|
|
17:25:27
|
25,600
|
70
|
|
17:25:25
|
25,600
|
451
|
|
17:24:37
|
25,500
|
25
|
|
17:24:37
|
25,500
|
26
|
|
17:24:37
|
25,500
|
26
|
|
17:24:37
|
25,500
|
26
|
|
17:24:37
|
25,500
|
72
|
|
17:23:38
|
25,550
|
5
|
|
17:23:38
|
25,550
|
97
|
|
17:23:38
|
25,550
|
95
|
|
17:23:37
|
25,550
|
379
|
|
mehr...
|
ETF-Sparplan