XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 647 |
|
24,150 |
| 1 |
228 |
|
24,100 |
| 9 |
3 829 |
|
24,000 |
| 3 |
360 |
|
23,900 |
| 1 |
1 441 |
|
23,750 |
| 1 |
74 |
|
23,650 |
| 2 |
795 |
|
23,600 |
| 2 |
969 |
|
23,550 |
| 6 |
998 |
|
23,100 |
| 1 |
192 |
|
24,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
981 |
|
0,000 |
| 1 |
54 |
|
25,500 |
| 2 |
4 977 |
|
25,450 |
| 2 |
156 |
|
25,000 |
| 2 |
440 |
|
24,950 |
| 1 |
2 219 |
|
24,850 |
| 1 |
926 |
|
24,800 |
| 1 |
1 276 |
|
24,750 |
| 1 |
219 |
|
24,700 |
| 2 |
381 |
|
24,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 533 |
11 629 |
1:1,10 |
07.07.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
24,200
|
22 626
|
|
17:29:56
|
24,250
|
70
|
|
17:29:52
|
24,400
|
64
|
|
17:27:41
|
24,350
|
133
|
|
17:27:41
|
24,300
|
12
|
|
17:27:41
|
24,300
|
54
|
|
17:27:41
|
24,300
|
158
|
|
17:27:12
|
24,250
|
81
|
|
17:27:12
|
24,250
|
418
|
|
17:26:57
|
24,200
|
132
|
|
17:26:57
|
24,200
|
108
|
|
17:26:57
|
24,250
|
108
|
|
17:22:36
|
24,150
|
178
|
|
17:22:36
|
24,100
|
152
|
|
17:22:30
|
24,100
|
34
|
|
17:14:53
|
24,100
|
184
|
|
17:13:49
|
24,150
|
200
|
|
17:09:40
|
24,100
|
140
|
|
17:09:40
|
24,150
|
193
|
|
17:07:27
|
24,100
|
59
|
|
17:07:12
|
24,150
|
74
|
|
mehr...
|
ETF-Sparplan