XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 373 |
|
23,150 |
| 5 |
2 562 |
|
23,100 |
| 3 |
928 |
|
23,050 |
| 5 |
2 467 |
|
23,000 |
| 4 |
2 293 |
|
22,950 |
| 4 |
1 901 |
|
22,900 |
| 5 |
738 |
|
22,850 |
| 12 |
7 491 |
|
22,800 |
| 4 |
629 |
|
22,750 |
| 3 |
485 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 618 |
|
22,500 |
| 3 |
878 |
|
22,450 |
| 8 |
3 784 |
|
22,400 |
| 4 |
1 436 |
|
22,350 |
| 3 |
1 249 |
|
22,300 |
| 4 |
1 368 |
|
22,250 |
| 3 |
1 225 |
|
22,200 |
| 5 |
1 607 |
|
22,150 |
| 4 |
1 720 |
|
22,100 |
| 3 |
829 |
|
22,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 867 |
15 714 |
1:0,75 |
26.03.2026 15:41:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:39
|
22,650
|
299
|
|
15:40:58
|
22,650
|
2
|
|
15:40:58
|
22,650
|
2
|
|
15:40:58
|
22,650
|
7
|
|
15:36:41
|
22,650
|
92
|
|
15:36:14
|
22,700
|
65
|
|
15:35:44
|
22,750
|
698
|
|
15:35:24
|
22,750
|
60
|
|
15:35:24
|
22,750
|
230
|
|
15:35:24
|
22,750
|
230
|
|
15:35:24
|
22,750
|
175
|
|
15:35:24
|
22,750
|
360
|
|
15:34:58
|
22,700
|
4
|
|
15:34:12
|
22,700
|
22
|
|
15:34:12
|
22,700
|
4
|
|
15:34:12
|
22,700
|
90
|
|
15:34:12
|
22,700
|
283
|
|
15:33:35
|
22,650
|
3
|
|
15:33:35
|
22,650
|
1
|
|
15:33:35
|
22,650
|
10
|
|
15:33:35
|
22,650
|
4
|
|
mehr...
|
ETF-Sparplan