XETRA Orderbuch zu CANNOVUM CANNABIS AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
394 |
|
0,660 |
| 1 |
11 |
|
0,640 |
| 1 |
80 |
|
0,600 |
| 1 |
140 |
|
0,580 |
| 1 |
2 704 |
|
0,542 |
| 1 |
5 997 |
|
0,499 |
| 1 |
5 022 |
|
0,482 |
| 1 |
5 519 |
|
0,464 |
| 1 |
2 000 |
|
0,434 |
| 1 |
5 500 |
|
0,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 294 |
|
0,360 |
| 1 |
30 |
|
0,341 |
| 1 |
03 |
|
0,338 |
| 1 |
10 000 |
|
0,312 |
| 1 |
3 200 |
|
0,310 |
| 2 |
1 000 |
|
0,300 |
| 1 |
400 |
|
0,290 |
| 1 |
24 |
|
0,286 |
| 1 |
267 |
|
0,280 |
| 1 |
1 053 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 367 |
18 271 |
1:0,67 |
07.04.2026 16:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:07:39
|
0,360
|
178
|
|
13:47:04
|
0,360
|
10
|
|
13:47:01
|
0,400
|
15
|
|
13:38:25
|
0,464
|
500
|
|
13:38:16
|
0,464
|
5
|
|
13:36:11
|
0,400
|
10
|
|
13:34:12
|
0,450
|
290
|
|
13:33:48
|
0,450
|
60
|
|
13:32:44
|
0,464
|
10
|
|
13:23:20
|
0,464
|
21
|
|
12:40:17
|
0,464
|
15
|
|
12:23:24
|
0,464
|
100
|
|
12:19:57
|
0,450
|
17
|
|
12:12:33
|
0,464
|
17
|
|
12:06:36
|
0,450
|
85
|
|
11:55:00
|
0,464
|
100
|
|
11:49:00
|
0,464
|
10
|
|
11:37:43
|
0,450
|
48
|
|
11:36:38
|
0,464
|
3
|
|
09:12:46
|
0,437
|
3
|
|
09:04:24
|
0,460
|
100
|
|
mehr...
|
ETF-Sparplan