XETRA Orderbuch zu CANNOVUM CANNABIS AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
1,465 |
| 1 |
1 600 |
|
1,465 |
| 1 |
1 600 |
|
1,465 |
| 1 |
1 600 |
|
1,465 |
| 2 |
10 500 |
|
1,000 |
| 1 |
2 000 |
|
0,698 |
| 1 |
49 |
|
0,696 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,598 |
| 2 |
9 725 |
|
0,590 |
| 1 |
1 822 |
|
0,580 |
| 1 |
2 000 |
|
0,550 |
| 1 |
20 |
|
0,512 |
| 1 |
3 200 |
|
0,502 |
| 1 |
4 700 |
|
0,500 |
| 1 |
66 |
|
0,482 |
| 1 |
05 |
|
0,450 |
| 1 |
9 909 |
|
0,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 949 |
33 447 |
1:1,77 |
28.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:36
|
0,698
|
2
|
|
17:24:27
|
0,698
|
2
|
|
17:24:22
|
0,698
|
2
|
|
17:24:11
|
0,698
|
2
|
|
17:23:59
|
0,690
|
2
|
|
17:23:51
|
0,690
|
2
|
|
17:23:34
|
0,690
|
2
|
|
17:23:14
|
0,690
|
2
|
|
17:22:16
|
0,650
|
2
|
|
16:03:20
|
0,590
|
6
|
|
15:44:53
|
0,590
|
117
|
|
14:34:20
|
0,590
|
250
|
|
13:26:10
|
0,590
|
2
|
|
12:39:35
|
0,582
|
3
|
|
11:49:00
|
0,580
|
178
|
|
11:16:04
|
0,678
|
46
|
|
11:11:09
|
0,678
|
4
|
|
11:09:43
|
0,684
|
2 100
|
|
10:41:23
|
0,758
|
2
|
|
10:39:37
|
0,748
|
119
|
|
10:39:37
|
0,746
|
6
|
|
mehr...
|
ETF-Sparplan