XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
201,700 |
| 1 |
1 464 |
|
109,200 |
| 1 |
1 464 |
|
108,700 |
| 1 |
03 |
|
201,700 |
| 1 |
1 464 |
|
108,850 |
| 1 |
1 464 |
|
108,450 |
| 1 |
20 |
|
107,700 |
| 1 |
2 928 |
|
107,550 |
| 1 |
2 928 |
|
107,350 |
| 1 |
240 |
|
107,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
106,750 |
| 1 |
66 |
|
107,050 |
| 1 |
2 928 |
|
106,800 |
| 1 |
400 |
|
106,750 |
| 1 |
112 |
|
106,700 |
| 1 |
2 928 |
|
106,650 |
| 1 |
1 464 |
|
105,950 |
| 1 |
1 464 |
|
105,350 |
| 1 |
1 464 |
|
105,350 |
| 1 |
1 464 |
|
105,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 978 |
12 310 |
1:1,03 |
03.08.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:08
|
107,250
|
151
|
|
16:54:20
|
106,700
|
85
|
|
16:36:15
|
107,050
|
7
|
|
16:26:03
|
107,950
|
85
|
|
16:15:03
|
108,150
|
151
|
|
14:05:12
|
108,450
|
186
|
|
14:00:56
|
108,500
|
85
|
|
13:04:14
|
107,750
|
62
|
|
12:23:57
|
107,850
|
151
|
|
12:17:44
|
107,450
|
85
|
|
11:46:51
|
107,400
|
50
|
|
11:36:49
|
107,200
|
200
|
|
mehr...
|
ETF-Sparplan