XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
115 |
|
87,360 |
| 1 |
13 |
|
87,280 |
| 1 |
199 |
|
87,260 |
| 1 |
3 276 |
|
87,240 |
| 2 |
240 |
|
87,160 |
| 2 |
148 |
|
87,140 |
| 2 |
240 |
|
87,120 |
| 1 |
98 |
|
87,100 |
| 3 |
338 |
|
87,080 |
| 2 |
338 |
|
87,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
338 |
|
86,880 |
| 1 |
98 |
|
86,860 |
| 1 |
240 |
|
86,840 |
| 1 |
35 |
|
86,820 |
| 1 |
240 |
|
86,800 |
| 1 |
31 |
|
86,700 |
| 1 |
3 276 |
|
86,660 |
| 1 |
13 |
|
86,640 |
| 1 |
400 |
|
86,620 |
| 1 |
116 |
|
86,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 005 |
4 787 |
1:0,96 |
14.07.2026 13:54:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:54:14
|
87,160
|
98
|
|
13:37:19
|
87,080
|
98
|
|
13:14:05
|
87,960
|
10
|
|
13:14:05
|
87,960
|
60
|
|
13:09:30
|
87,900
|
156
|
|
13:09:30
|
87,900
|
98
|
|
13:08:51
|
88,200
|
98
|
|
13:08:47
|
88,360
|
98
|
|
13:08:46
|
88,420
|
98
|
|
13:04:50
|
88,720
|
98
|
|
13:01:12
|
89,860
|
98
|
|
13:01:02
|
89,780
|
25
|
|
13:01:01
|
90,480
|
15
|
|
13:01:01
|
90,380
|
98
|
|
13:01:01
|
90,420
|
98
|
|
13:00:53
|
90,560
|
10
|
|
13:00:53
|
90,560
|
10
|
|
13:00:48
|
90,500
|
10
|
|
13:00:23
|
90,840
|
20
|
|
12:59:09
|
91,220
|
156
|
|
10:09:48
|
91,060
|
6
|
|
mehr...
|
ETF-Sparplan