XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
907 |
|
18,710 |
| 1 |
157 |
|
18,705 |
| 3 |
2 363 |
|
18,700 |
| 1 |
157 |
|
18,695 |
| 4 |
277 |
|
18,685 |
| 2 |
2 500 |
|
18,680 |
| 1 |
157 |
|
18,675 |
| 1 |
500 |
|
18,670 |
| 1 |
1 000 |
|
18,660 |
| 1 |
18 |
|
18,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 311 |
|
18,620 |
| 1 |
740 |
|
18,615 |
| 1 |
157 |
|
18,605 |
| 2 |
2 000 |
|
18,600 |
| 1 |
157 |
|
18,595 |
| 1 |
1 500 |
|
18,590 |
| 1 |
157 |
|
18,585 |
| 2 |
2 000 |
|
18,580 |
| 1 |
157 |
|
18,575 |
| 1 |
363 |
|
18,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 036 |
9 542 |
1:1,19 |
04.06.2025 16:50:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:17
|
18,660
|
215
|
|
16:31:43
|
18,770
|
1
|
|
16:31:17
|
18,765
|
449
|
|
16:31:17
|
18,765
|
33
|
|
16:20:00
|
18,690
|
1
|
|
16:19:59
|
18,685
|
1
|
|
16:15:25
|
18,655
|
411
|
|
16:11:39
|
18,635
|
400
|
|
16:10:28
|
18,610
|
20
|
|
16:09:20
|
18,580
|
113
|
|
16:09:20
|
18,580
|
113
|
|
16:09:20
|
18,580
|
500
|
|
16:09:20
|
18,580
|
500
|
|
16:09:20
|
18,580
|
84
|
|
16:08:47
|
18,580
|
400
|
|
16:08:20
|
18,580
|
1 000
|
|
16:08:18
|
18,590
|
1 000
|
|
16:06:31
|
18,635
|
400
|
|
16:01:58
|
18,690
|
5
|
|
16:01:58
|
18,690
|
15
|
|
16:01:48
|
18,675
|
116
|
|
mehr...
|
ETF-Sparplan