XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
24,570 |
| 2 |
952 |
|
24,560 |
| 1 |
202 |
|
24,550 |
| 2 |
702 |
|
24,540 |
| 1 |
500 |
|
24,530 |
| 2 |
702 |
|
24,520 |
| 3 |
1 636 |
|
24,510 |
| 3 |
1 136 |
|
24,500 |
| 2 |
636 |
|
24,490 |
| 2 |
602 |
|
24,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
24,450 |
| 4 |
1 636 |
|
24,440 |
| 2 |
636 |
|
24,430 |
| 3 |
1 136 |
|
24,420 |
| 1 |
202 |
|
24,400 |
| 1 |
202 |
|
24,390 |
| 1 |
202 |
|
24,380 |
| 2 |
952 |
|
24,370 |
| 2 |
502 |
|
24,360 |
| 1 |
202 |
|
24,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 270 |
6 170 |
1:0,85 |
04.03.2026 17:19:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:15
|
24,480
|
23
|
|
17:18:46
|
24,500
|
2
|
|
17:16:23
|
24,480
|
187
|
|
17:15:03
|
24,445
|
75
|
|
17:12:14
|
24,460
|
14
|
|
17:10:32
|
24,490
|
258
|
|
17:08:03
|
24,450
|
5
|
|
17:08:03
|
24,450
|
7
|
|
17:07:15
|
24,450
|
293
|
|
16:56:50
|
24,520
|
25
|
|
16:50:36
|
24,490
|
200
|
|
16:46:14
|
24,400
|
1
|
|
16:42:57
|
24,380
|
134
|
|
16:41:57
|
24,390
|
18
|
|
16:38:02
|
24,340
|
75
|
|
16:37:46
|
24,310
|
4
|
|
16:36:32
|
24,320
|
150
|
|
16:35:08
|
24,280
|
1
|
|
16:33:25
|
24,400
|
605
|
|
16:33:25
|
24,390
|
120
|
|
16:31:54
|
24,410
|
216
|
|
mehr...
|
ETF-Sparplan