Carnival Aktie
XETRA Orderbuch zu Carnival plc
| Orders | Stück | Brief | Kurs | 
|---|---|---|---|
| 4 | 67 527 | 24,680 | |
| 1 | 2 400 | 24,500 | |
| 1 | 150 | 24,390 | |
| 2 | 430 | 24,000 | |
| 1 | 500 | 23,800 | |
| 1 | 190 | 23,400 | |
| 1 | 906 | 22,890 | |
| 1 | 299 | 22,880 | |
| 1 | 300 | 22,800 | |
| 2 | 47 | 22,520 | 
| Orders | Stück | Geld | Kurs | 
|---|---|---|---|
| 1 | 40 | 22,520 | |
| 1 | 906 | 22,300 | |
| 1 | 600 | 22,150 | |
| 1 | 906 | 22,140 | |
| 1 | 28 | 21,500 | |
| 1 | 50 | 20,500 | |
| 1 | 200 | 18,660 | |
| 1 | 100 | 17,000 | |
| 1 | 200 | 16,400 | |
| 1 | 800 | 10,010 | 
| Summe Ask | Summe Bid | Verhältnis | Datum | 
|---|---|---|---|
| 72 749 | 3 830 | 1:0,05 | 30.10.2025 17:35:45 | 
| Ask | Bid | 
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz | 
|---|---|---|
| mehr... | ||
 
									 
									 
								