XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
312 |
|
25,000 |
| 4 |
67 527 |
|
24,680 |
| 1 |
100 |
|
24,000 |
| 1 |
105 |
|
23,240 |
| 1 |
150 |
|
23,100 |
| 1 |
882 |
|
22,950 |
| 1 |
882 |
|
22,770 |
| 1 |
299 |
|
22,760 |
| 1 |
300 |
|
22,560 |
| 1 |
369 |
|
22,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
22,000 |
| 1 |
390 |
|
21,870 |
| 1 |
300 |
|
21,860 |
| 1 |
600 |
|
21,810 |
| 1 |
882 |
|
21,800 |
| 1 |
08 |
|
21,700 |
| 1 |
882 |
|
21,620 |
| 1 |
121 |
|
21,330 |
| 1 |
29 |
|
21,300 |
| 1 |
200 |
|
18,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 926 |
3 512 |
1:0,05 |
07.10.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
22,300
|
258
|
|
17:27:10
|
22,340
|
580
|
|
17:27:01
|
22,340
|
360
|
|
17:26:52
|
22,340
|
360
|
|
17:26:30
|
22,360
|
99
|
|
17:26:02
|
22,340
|
17
|
|
17:23:55
|
22,370
|
1
|
|
17:23:07
|
22,370
|
3
|
|
17:23:04
|
22,370
|
1
|
|
17:22:33
|
22,400
|
150
|
|
17:22:32
|
22,400
|
2
|
|
17:22:29
|
22,380
|
75
|
|
17:22:29
|
22,380
|
68
|
|
17:16:43
|
22,380
|
223
|
|
17:15:59
|
22,370
|
19
|
|
17:13:17
|
22,410
|
2
|
|
17:11:20
|
22,490
|
4
|
|
17:11:20
|
22,490
|
69
|
|
17:10:09
|
22,430
|
406
|
|
17:10:09
|
22,430
|
164
|
|
17:08:18
|
22,490
|
2
|
|
mehr...
|
ETF-Sparplan