XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
25,550 |
| 1 |
100 |
|
25,500 |
| 2 |
312 |
|
25,000 |
| 1 |
100 |
|
24,950 |
| 4 |
67 527 |
|
24,680 |
| 1 |
130 |
|
23,510 |
| 1 |
299 |
|
23,430 |
| 1 |
443 |
|
23,420 |
| 1 |
23 |
|
23,000 |
| 1 |
300 |
|
22,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
22,780 |
| 1 |
100 |
|
22,000 |
| 1 |
600 |
|
21,780 |
| 1 |
110 |
|
21,770 |
| 1 |
08 |
|
21,700 |
| 1 |
29 |
|
21,300 |
| 1 |
200 |
|
18,660 |
| 1 |
100 |
|
17,000 |
| 1 |
200 |
|
16,400 |
| 1 |
800 |
|
10,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 384 |
2 160 |
1:0,03 |
09.10.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
22,780
|
271
|
|
17:28:16
|
22,820
|
9
|
|
17:27:26
|
22,800
|
10
|
|
17:25:48
|
22,800
|
113
|
|
17:25:18
|
22,780
|
390
|
|
17:25:04
|
22,760
|
61
|
|
17:24:41
|
22,760
|
148
|
|
17:24:41
|
22,760
|
122
|
|
17:24:04
|
22,770
|
2
|
|
17:23:02
|
22,770
|
38
|
|
17:21:46
|
22,780
|
1 200
|
|
17:21:40
|
22,790
|
200
|
|
17:21:05
|
22,790
|
13
|
|
17:21:04
|
22,800
|
205
|
|
17:21:04
|
22,800
|
7
|
|
17:15:16
|
22,760
|
274
|
|
17:12:34
|
22,770
|
13
|
|
17:12:34
|
22,760
|
19
|
|
17:12:34
|
22,740
|
144
|
|
17:12:34
|
22,730
|
13
|
|
17:11:28
|
22,740
|
9
|
|
mehr...
|
ETF-Sparplan