XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
30,000 |
| 1 |
250 |
|
26,360 |
| 1 |
270 |
|
25,600 |
| 2 |
300 |
|
25,000 |
| 1 |
150 |
|
24,390 |
| 3 |
480 |
|
24,000 |
| 1 |
500 |
|
23,800 |
| 1 |
53 |
|
23,000 |
| 1 |
150 |
|
21,770 |
| 2 |
778 |
|
21,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
778 |
|
21,630 |
| 1 |
500 |
|
20,000 |
| 1 |
800 |
|
10,010 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
800 |
|
10,010 |
| 1 |
01 |
|
1,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
95 |
|
20,810 |
| 1 |
10 000 |
|
20,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 056 |
16 142 |
1:5,28 |
11.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
21,500
|
238
|
|
17:26:36
|
21,510
|
1 223
|
|
17:26:36
|
21,510
|
510
|
|
17:25:05
|
21,530
|
65
|
|
17:24:05
|
21,520
|
255
|
|
17:24:05
|
21,520
|
4
|
|
17:23:39
|
21,500
|
101
|
|
17:23:39
|
21,500
|
182
|
|
17:23:22
|
21,510
|
25
|
|
17:23:22
|
21,510
|
190
|
|
17:23:22
|
21,510
|
385
|
|
17:22:36
|
21,520
|
43
|
|
17:22:10
|
21,530
|
75
|
|
17:22:09
|
21,530
|
670
|
|
17:21:56
|
21,540
|
5
|
|
17:21:51
|
21,530
|
249
|
|
17:21:51
|
21,530
|
120
|
|
17:21:51
|
21,520
|
2
|
|
17:21:51
|
21,520
|
3
|
|
17:21:49
|
21,510
|
5
|
|
17:20:40
|
21,490
|
38
|
|
mehr...
|
ETF-Sparplan