XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
18,400 |
| 1 |
30 |
|
18,300 |
| 1 |
133 |
|
16,565 |
| 2 |
1 105 |
|
16,500 |
| 1 |
107 |
|
16,325 |
| 1 |
1 500 |
|
16,300 |
| 1 |
1 212 |
|
16,295 |
| 1 |
800 |
|
16,290 |
| 1 |
331 |
|
16,285 |
| 1 |
1 083 |
|
16,005 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
737 |
|
15,650 |
| 1 |
800 |
|
15,645 |
| 1 |
1 300 |
|
15,600 |
| 1 |
1 212 |
|
15,505 |
| 1 |
1 212 |
|
15,340 |
| 1 |
107 |
|
15,335 |
| 1 |
19 000 |
|
15,200 |
| 1 |
95 |
|
15,145 |
| 1 |
41 |
|
14,800 |
| 2 |
103 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 336 |
24 607 |
1:3,88 |
31.03.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
16,005
|
209
|
|
17:29:48
|
16,020
|
57
|
|
17:28:58
|
16,020
|
48
|
|
17:28:42
|
16,020
|
372
|
|
17:27:48
|
16,040
|
46
|
|
17:26:48
|
16,060
|
45
|
|
17:25:53
|
16,060
|
421
|
|
17:25:53
|
16,060
|
57
|
|
17:25:22
|
16,075
|
607
|
|
17:23:48
|
16,040
|
52
|
|
17:22:22
|
16,040
|
70
|
|
17:22:22
|
16,040
|
552
|
|
17:22:22
|
16,040
|
97
|
|
17:22:22
|
16,040
|
46
|
|
17:16:33
|
16,035
|
85
|
|
17:16:32
|
16,015
|
211
|
|
17:14:10
|
15,990
|
32
|
|
17:14:10
|
16,005
|
11
|
|
17:12:17
|
16,020
|
211
|
|
17:09:24
|
16,005
|
20
|
|
17:04:46
|
16,035
|
125
|
|
mehr...
|
ETF-Sparplan