XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
29,000 |
| 1 |
100 |
|
28,190 |
| 1 |
64 |
|
28,000 |
| 1 |
37 |
|
27,450 |
| 1 |
25 |
|
27,200 |
| 1 |
103 |
|
25,840 |
| 1 |
816 |
|
25,500 |
| 1 |
816 |
|
25,260 |
| 1 |
149 |
|
25,250 |
| 1 |
1 000 |
|
25,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
23,050 |
| 1 |
133 |
|
22,410 |
| 1 |
300 |
|
22,010 |
| 2 |
302 |
|
22,000 |
| 1 |
50 |
|
20,900 |
| 1 |
50 |
|
18,000 |
| 1 |
1 054 |
|
0,000 |
| 2 |
302 |
|
22,000 |
| 1 |
50 |
|
20,900 |
| 1 |
50 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 110 |
2 316 |
1:0,29 |
05.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
23,740
|
1 874
|
|
17:28:02
|
23,700
|
19
|
|
17:27:42
|
23,700
|
175
|
|
17:27:41
|
23,670
|
2
|
|
17:27:11
|
23,700
|
10
|
|
17:25:58
|
23,660
|
159
|
|
17:25:28
|
23,630
|
3
|
|
17:24:14
|
23,630
|
165
|
|
17:23:47
|
23,630
|
807
|
|
17:23:12
|
23,620
|
141
|
|
17:22:47
|
23,640
|
2
|
|
17:22:41
|
23,630
|
136
|
|
17:22:41
|
23,640
|
4
|
|
17:22:37
|
23,650
|
1
|
|
17:22:37
|
23,650
|
4
|
|
17:22:25
|
23,670
|
4
|
|
17:22:12
|
23,660
|
136
|
|
17:22:12
|
23,650
|
45
|
|
17:21:41
|
23,610
|
312
|
|
17:20:46
|
23,650
|
118
|
|
17:20:45
|
23,650
|
32
|
|
mehr...
|
ETF-Sparplan