XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
45,990 |
| 1 |
300 |
|
31,900 |
| 3 |
340 |
|
30,000 |
| 1 |
100 |
|
28,190 |
| 1 |
37 |
|
27,450 |
| 1 |
28 |
|
24,200 |
| 1 |
906 |
|
21,530 |
| 1 |
50 |
|
21,500 |
| 1 |
149 |
|
21,490 |
| 1 |
143 |
|
21,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
20,950 |
| 1 |
300 |
|
20,520 |
| 1 |
906 |
|
20,510 |
| 1 |
100 |
|
20,300 |
| 1 |
100 |
|
19,750 |
| 1 |
10 |
|
19,700 |
| 1 |
150 |
|
19,670 |
| 3 |
831 |
|
19,000 |
| 3 |
100 |
|
18,000 |
| 1 |
60 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 253 |
3 557 |
1:1,58 |
27.03.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
21,110
|
630
|
|
17:29:12
|
21,030
|
500
|
|
17:29:12
|
21,020
|
75
|
|
17:29:00
|
21,030
|
500
|
|
17:27:42
|
21,030
|
170
|
|
17:27:42
|
21,045
|
3
|
|
17:22:05
|
21,070
|
307
|
|
17:22:05
|
21,070
|
443
|
|
17:21:35
|
21,110
|
57
|
|
17:18:27
|
21,140
|
4
|
|
17:15:32
|
21,090
|
26
|
|
17:14:48
|
21,050
|
1
|
|
17:09:37
|
21,030
|
63
|
|
17:07:31
|
21,060
|
406
|
|
17:07:02
|
21,120
|
2 403
|
|
17:07:02
|
21,120
|
400
|
|
17:07:02
|
21,120
|
1 000
|
|
17:07:02
|
21,120
|
100
|
|
17:07:02
|
21,120
|
100
|
|
17:07:02
|
21,120
|
399
|
|
17:07:02
|
21,130
|
102
|
|
mehr...
|
ETF-Sparplan