XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 328 |
|
25,340 |
| 1 |
423 |
|
25,330 |
| 1 |
250 |
|
25,310 |
| 1 |
250 |
|
25,280 |
| 1 |
250 |
|
25,270 |
| 3 |
1 099 |
|
25,260 |
| 1 |
170 |
|
25,250 |
| 1 |
18 |
|
25,230 |
| 2 |
1 000 |
|
25,220 |
| 2 |
1 165 |
|
25,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 250 |
|
25,160 |
| 3 |
1 750 |
|
25,150 |
| 1 |
1 000 |
|
25,140 |
| 1 |
1 000 |
|
25,130 |
| 1 |
250 |
|
25,080 |
| 1 |
1 596 |
|
25,060 |
| 1 |
750 |
|
25,050 |
| 1 |
423 |
|
25,040 |
| 1 |
200 |
|
25,030 |
| 1 |
250 |
|
25,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 953 |
13 469 |
1:1,94 |
17.04.2026 16:26:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:12
|
25,160
|
250
|
|
16:25:15
|
25,180
|
320
|
|
16:25:06
|
25,200
|
250
|
|
16:22:10
|
25,240
|
326
|
|
16:20:16
|
25,160
|
444
|
|
16:20:16
|
25,170
|
250
|
|
16:19:43
|
25,190
|
4 179
|
|
16:18:53
|
25,180
|
34
|
|
16:18:53
|
25,180
|
613
|
|
16:18:53
|
25,180
|
603
|
|
16:18:49
|
25,200
|
106
|
|
16:18:42
|
25,180
|
238
|
|
16:18:42
|
25,180
|
200
|
|
16:18:41
|
25,180
|
11
|
|
16:18:40
|
25,180
|
250
|
|
16:18:40
|
25,180
|
240
|
|
16:18:40
|
25,180
|
300
|
|
16:18:40
|
25,180
|
5 000
|
|
16:18:37
|
25,180
|
500
|
|
16:18:37
|
25,180
|
1
|
|
16:18:37
|
25,180
|
5
|
|
mehr...
|
ETF-Sparplan