XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
32,000 |
| 1 |
300 |
|
31,900 |
| 3 |
210 |
|
30,000 |
| 1 |
100 |
|
28,600 |
| 1 |
100 |
|
28,190 |
| 2 |
1 452 |
|
26,100 |
| 2 |
600 |
|
26,000 |
| 1 |
852 |
|
25,510 |
| 1 |
190 |
|
25,290 |
| 1 |
99 |
|
25,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
24,980 |
| 1 |
200 |
|
23,000 |
| 1 |
713 |
|
21,010 |
| 1 |
100 |
|
21,000 |
| 1 |
49 |
|
20,960 |
| 1 |
230 |
|
20,900 |
| 1 |
100 |
|
20,300 |
| 1 |
500 |
|
20,000 |
| 1 |
100 |
|
19,750 |
| 1 |
10 |
|
19,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 043 |
3 002 |
1:0,74 |
17.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:43
|
25,060
|
20
|
|
17:35:40
|
25,040
|
564
|
|
17:29:53
|
25,060
|
150
|
|
17:27:49
|
25,040
|
8
|
|
17:26:20
|
25,030
|
19
|
|
17:21:15
|
25,070
|
19
|
|
17:20:50
|
25,060
|
1
|
|
17:20:16
|
25,050
|
250
|
|
17:20:14
|
25,050
|
4 280
|
|
17:20:14
|
25,050
|
220
|
|
17:20:07
|
25,050
|
250
|
|
17:20:02
|
25,060
|
84
|
|
17:20:02
|
25,060
|
56
|
|
17:20:02
|
25,060
|
140
|
|
17:20:02
|
25,060
|
140
|
|
17:20:02
|
25,050
|
745
|
|
17:20:00
|
25,050
|
600
|
|
17:19:46
|
25,060
|
400
|
|
17:18:02
|
25,080
|
14
|
|
17:17:51
|
25,070
|
256
|
|
17:17:48
|
25,080
|
255
|
|
mehr...
|
ETF-Sparplan