Carnival Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Carnival plc

Orders Stück Brief Kurs
1 140
32,000
1 300
31,900
3 210
30,000
1 100
28,600
1 100
28,190
2 1 452
26,100
2 600
26,000
1 852
25,510
1 190
25,290
1 99
25,150
Orders Stück Geld Kurs
1 1 000
24,980
1 200
23,000
1 713
21,010
1 100
21,000
1 49
20,960
1 230
20,900
1 100
20,300
1 500
20,000
1 100
19,750
1 10
19,700
Summe Ask Summe Bid Verhältnis Datum
4 043 3 002 1:0,74 17.04.2026 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:54:43 25,060 20
17:35:40 25,040 564
17:29:53 25,060 150
17:27:49 25,040 8
17:26:20 25,030 19
17:21:15 25,070 19
17:20:50 25,060 1
17:20:16 25,050 250
17:20:14 25,050 4 280
17:20:14 25,050 220
17:20:07 25,050 250
17:20:02 25,060 84
17:20:02 25,060 56
17:20:02 25,060 140
17:20:02 25,060 140
17:20:02 25,050 745
17:20:00 25,050 600
17:19:46 25,060 400
17:18:02 25,080 14
17:17:51 25,070 256
17:17:48 25,080 255
mehr...