XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 527 |
|
16,980 |
| 1 |
02 |
|
16,930 |
| 1 |
9 024 |
|
16,860 |
| 2 |
650 |
|
16,850 |
| 1 |
05 |
|
36,180 |
| 1 |
05 |
|
36,180 |
| 1 |
05 |
|
36,180 |
| 1 |
499 |
|
17,510 |
| 1 |
250 |
|
17,000 |
| 1 |
39 |
|
16,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
897 |
|
16,720 |
| 1 |
30 |
|
16,700 |
| 2 |
130 |
|
16,370 |
| 1 |
350 |
|
16,300 |
| 1 |
1 000 |
|
16,000 |
| 1 |
200 |
|
15,940 |
| 1 |
95 |
|
15,600 |
| 1 |
270 |
|
15,030 |
| 1 |
50 |
|
14,600 |
| 1 |
350 |
|
14,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 006 |
3 372 |
1:0,15 |
15.04.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
16,790
|
22
|
|
17:20:17
|
16,740
|
124
|
|
17:16:33
|
16,745
|
21
|
|
17:10:54
|
16,755
|
31
|
|
17:04:37
|
16,735
|
299
|
|
16:59:09
|
16,740
|
21
|
|
16:21:42
|
16,730
|
193
|
|
15:38:04
|
16,780
|
147
|
|
15:16:24
|
16,790
|
1
|
|
14:37:28
|
16,775
|
300
|
|
14:31:49
|
16,780
|
45
|
|
12:55:11
|
16,715
|
130
|
|
12:43:34
|
16,700
|
300
|
|
12:43:34
|
16,700
|
200
|
|
10:21:18
|
16,685
|
60
|
|
10:00:19
|
16,725
|
1
|
|
09:32:37
|
16,745
|
1 095
|
|
09:32:37
|
16,740
|
142
|
|
09:32:37
|
16,740
|
195
|
|
09:32:37
|
16,740
|
100
|
|
09:32:37
|
16,735
|
1 968
|
|
mehr...
|
ETF-Sparplan