XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
123 |
|
48,700 |
| 1 |
123 |
|
48,700 |
| 1 |
123 |
|
48,700 |
| 1 |
60 |
|
30,000 |
| 1 |
250 |
|
29,800 |
| 1 |
259 |
|
21,900 |
| 1 |
200 |
|
18,100 |
| 1 |
320 |
|
16,850 |
| 1 |
499 |
|
16,700 |
| 1 |
3 500 |
|
16,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
16,605 |
| 1 |
3 500 |
|
16,590 |
| 1 |
9 100 |
|
16,585 |
| 1 |
81 |
|
16,580 |
| 1 |
9 100 |
|
16,560 |
| 1 |
1 000 |
|
16,525 |
| 1 |
5 460 |
|
16,415 |
| 1 |
5 460 |
|
16,350 |
| 1 |
40 |
|
15,500 |
| 1 |
250 |
|
12,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 457 |
34 391 |
1:6,30 |
16.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
16,630
|
161
|
|
17:29:44
|
16,640
|
1 103
|
|
16:59:24
|
16,600
|
100
|
|
15:06:18
|
16,480
|
353
|
|
13:31:35
|
16,450
|
180
|
|
10:40:08
|
16,490
|
190
|
|
mehr...
|
ETF-Sparplan