XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
725 |
|
17,095 |
| 1 |
589 |
|
17,090 |
| 1 |
120 |
|
17,080 |
| 1 |
999 |
|
17,075 |
| 2 |
9 061 |
|
17,070 |
| 1 |
928 |
|
17,065 |
| 2 |
430 |
|
17,060 |
| 1 |
643 |
|
17,045 |
| 3 |
1 543 |
|
17,040 |
| 1 |
903 |
|
17,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 805 |
|
17,010 |
| 3 |
1 643 |
|
17,005 |
| 2 |
1 400 |
|
17,000 |
| 1 |
1 000 |
|
16,995 |
| 1 |
400 |
|
16,990 |
| 1 |
793 |
|
16,980 |
| 5 |
3 967 |
|
16,975 |
| 1 |
1 000 |
|
16,970 |
| 3 |
10 074 |
|
16,965 |
| 1 |
111 |
|
16,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 941 |
22 193 |
1:1,39 |
06.05.2026 14:15:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:07
|
16,970
|
190
|
|
14:08:10
|
16,930
|
182
|
|
12:20:46
|
16,875
|
10
|
|
12:04:23
|
16,860
|
15
|
|
11:01:31
|
16,835
|
180
|
|
10:54:24
|
16,865
|
190
|
|
10:50:41
|
16,900
|
100
|
|
09:29:36
|
16,830
|
435
|
|
09:28:30
|
16,835
|
165
|
|
mehr...
|
ETF-Sparplan