XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
61 |
|
692,400 |
| 1 |
24 |
|
692,200 |
| 1 |
55 |
|
690,000 |
| 1 |
20 |
|
689,600 |
| 1 |
20 |
|
689,200 |
| 2 |
20 |
|
689,000 |
| 3 |
44 |
|
688,800 |
| 2 |
31 |
|
688,600 |
| 3 |
40 |
|
688,400 |
| 1 |
11 |
|
688,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
683,800 |
| 2 |
23 |
|
683,600 |
| 1 |
10 |
|
683,400 |
| 1 |
20 |
|
682,800 |
| 1 |
10 |
|
682,600 |
| 1 |
29 |
|
681,400 |
| 1 |
10 |
|
681,200 |
| 1 |
50 |
|
680,800 |
| 1 |
01 |
|
680,600 |
| 1 |
15 |
|
680,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 326 |
177 |
1:0,54 |
30.07.2026 10:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:32
|
687,600
|
1
|
|
10:05:30
|
681,200
|
46
|
|
10:01:53
|
684,400
|
5
|
|
10:01:53
|
684,200
|
21
|
|
09:48:24
|
682,400
|
23
|
|
09:48:24
|
682,600
|
7
|
|
09:44:09
|
682,800
|
4
|
|
09:37:04
|
682,200
|
1
|
|
09:33:46
|
683,000
|
10
|
|
09:26:06
|
682,200
|
3
|
|
09:26:06
|
685,000
|
3
|
|
09:24:41
|
682,600
|
9
|
|
09:24:23
|
682,200
|
1
|
|
09:18:44
|
683,800
|
8
|
|
09:17:52
|
685,000
|
1
|
|
09:17:52
|
685,200
|
10
|
|
09:04:33
|
681,600
|
44
|
|
08:00:31
|
680,600
|
1
|
|
mehr...
|
ETF-Sparplan