XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
771,800 |
| 1 |
14 |
|
770,400 |
| 1 |
57 |
|
769,200 |
| 1 |
100 |
|
768,000 |
| 1 |
49 |
|
767,000 |
| 1 |
100 |
|
765,800 |
| 1 |
40 |
|
765,000 |
| 2 |
120 |
|
764,800 |
| 1 |
40 |
|
764,600 |
| 2 |
100 |
|
764,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
763,200 |
| 1 |
40 |
|
763,000 |
| 2 |
120 |
|
762,800 |
| 1 |
40 |
|
762,600 |
| 1 |
40 |
|
762,400 |
| 1 |
100 |
|
760,800 |
| 1 |
100 |
|
759,200 |
| 1 |
30 |
|
759,000 |
| 1 |
100 |
|
758,400 |
| 1 |
14 |
|
757,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 635 |
664 |
1:1,05 |
08.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
765,200
|
4
|
|
17:25:54
|
763,800
|
26
|
|
17:25:28
|
763,400
|
1
|
|
17:24:00
|
764,400
|
1
|
|
17:15:44
|
762,800
|
15
|
|
17:14:35
|
764,400
|
17
|
|
17:11:50
|
764,600
|
31
|
|
17:06:02
|
765,800
|
26
|
|
17:02:54
|
766,000
|
1
|
|
17:00:05
|
766,200
|
1
|
|
16:50:39
|
767,200
|
20
|
|
16:38:25
|
766,000
|
10
|
|
16:34:45
|
766,000
|
10
|
|
16:34:42
|
766,000
|
10
|
|
16:29:18
|
767,600
|
12
|
|
16:23:16
|
769,600
|
11
|
|
16:22:06
|
769,600
|
1
|
|
16:04:24
|
773,400
|
7
|
|
15:35:31
|
766,600
|
20
|
|
15:33:23
|
766,600
|
14
|
|
15:30:03
|
772,400
|
1
|
|
mehr...
|
ETF-Sparplan