Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 61
692,400
1 24
692,200
1 55
690,000
1 20
689,600
1 20
689,200
2 20
689,000
3 44
688,800
2 31
688,600
3 40
688,400
1 11
688,200
Orders Stück Geld Kurs
1 09
683,800
2 23
683,600
1 10
683,400
1 20
682,800
1 10
682,600
1 29
681,400
1 10
681,200
1 50
680,800
1 01
680,600
1 15
680,200
Summe Ask Summe Bid Verhältnis Datum
326 177 1:0,54 30.07.2026 10:20:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:20:32 687,600 1
10:05:30 681,200 46
10:01:53 684,400 5
10:01:53 684,200 21
09:48:24 682,400 23
09:48:24 682,600 7
09:44:09 682,800 4
09:37:04 682,200 1
09:33:46 683,000 10
09:26:06 682,200 3
09:26:06 685,000 3
09:24:41 682,600 9
09:24:23 682,200 1
09:18:44 683,800 8
09:17:52 685,000 1
09:17:52 685,200 10
09:04:33 681,600 44
08:00:31 680,600 1
mehr...