XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
712,600 |
| 1 |
15 |
|
712,200 |
| 1 |
20 |
|
712,000 |
| 1 |
57 |
|
711,800 |
| 1 |
40 |
|
711,200 |
| 2 |
50 |
|
711,000 |
| 1 |
40 |
|
710,800 |
| 1 |
10 |
|
710,400 |
| 1 |
10 |
|
710,000 |
| 2 |
48 |
|
709,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
705,400 |
| 1 |
20 |
|
705,200 |
| 1 |
10 |
|
705,000 |
| 2 |
40 |
|
704,800 |
| 1 |
20 |
|
704,600 |
| 1 |
20 |
|
704,400 |
| 2 |
60 |
|
704,200 |
| 1 |
20 |
|
704,000 |
| 1 |
57 |
|
703,200 |
| 1 |
15 |
|
703,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 314 |
272 |
1:0,87 |
09.09.2026 10:49:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:39
|
706,000
|
8
|
|
10:34:23
|
707,200
|
60
|
|
09:44:30
|
709,000
|
7
|
|
09:40:38
|
707,600
|
3
|
|
09:40:38
|
707,600
|
20
|
|
09:40:38
|
707,800
|
17
|
|
09:36:59
|
708,200
|
7
|
|
09:35:36
|
708,000
|
31
|
|
09:04:34
|
710,200
|
2
|
|
mehr...
|
ETF-Sparplan