Caterpillar Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Caterpillar Inc.

Orders Stück Brief Kurs
1 63
736,000
1 15
735,400
1 24
735,200
2 35
734,200
1 10
734,000
1 20
732,400
2 60
732,200
2 60
732,000
2 29
731,800
1 34
731,600
Orders Stück Geld Kurs
1 34
728,800
3 60
728,600
3 60
728,400
1 20
728,200
2 20
728,000
1 20
727,800
1 20
727,600
1 56
727,000
1 15
726,200
1 50
725,200
Summe Ask Summe Bid Verhältnis Datum
350 355 1:1,01 30.09.2026 11:32:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:32:39 731,600 2
10:42:42 730,800 20
10:42:42 731,200 25
10:38:39 734,400 6
10:38:39 734,200 30
10:38:39 734,000 34
10:32:16 731,200 6
10:29:06 733,800 30
10:06:58 731,400 29
09:43:42 734,400 18
09:43:42 734,200 12
09:37:52 731,400 4
09:36:58 732,200 3
09:31:20 730,400 14
09:27:19 730,800 12
09:24:51 730,800 21
09:14:11 731,800 6
09:04:51 731,400 10
mehr...