XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
736,000 |
| 1 |
15 |
|
735,400 |
| 1 |
24 |
|
735,200 |
| 2 |
35 |
|
734,200 |
| 1 |
10 |
|
734,000 |
| 1 |
20 |
|
732,400 |
| 2 |
60 |
|
732,200 |
| 2 |
60 |
|
732,000 |
| 2 |
29 |
|
731,800 |
| 1 |
34 |
|
731,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
728,800 |
| 3 |
60 |
|
728,600 |
| 3 |
60 |
|
728,400 |
| 1 |
20 |
|
728,200 |
| 2 |
20 |
|
728,000 |
| 1 |
20 |
|
727,800 |
| 1 |
20 |
|
727,600 |
| 1 |
56 |
|
727,000 |
| 1 |
15 |
|
726,200 |
| 1 |
50 |
|
725,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 350 |
355 |
1:1,01 |
30.09.2026 11:32:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:39
|
731,600
|
2
|
|
10:42:42
|
730,800
|
20
|
|
10:42:42
|
731,200
|
25
|
|
10:38:39
|
734,400
|
6
|
|
10:38:39
|
734,200
|
30
|
|
10:38:39
|
734,000
|
34
|
|
10:32:16
|
731,200
|
6
|
|
10:29:06
|
733,800
|
30
|
|
10:06:58
|
731,400
|
29
|
|
09:43:42
|
734,400
|
18
|
|
09:43:42
|
734,200
|
12
|
|
09:37:52
|
731,400
|
4
|
|
09:36:58
|
732,200
|
3
|
|
09:31:20
|
730,400
|
14
|
|
09:27:19
|
730,800
|
12
|
|
09:24:51
|
730,800
|
21
|
|
09:14:11
|
731,800
|
6
|
|
09:04:51
|
731,400
|
10
|
|
mehr...
|
ETF-Sparplan