XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
530 |
|
4,505 |
| 3 |
4 655 |
|
4,500 |
| 2 |
1 030 |
|
4,495 |
| 2 |
1 643 |
|
4,490 |
| 2 |
2 728 |
|
4,485 |
| 2 |
1 030 |
|
4,475 |
| 2 |
1 401 |
|
4,470 |
| 1 |
604 |
|
4,465 |
| 4 |
1 615 |
|
4,460 |
| 1 |
59 |
|
4,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 532 |
|
4,430 |
| 4 |
2 949 |
|
4,425 |
| 2 |
1 188 |
|
4,415 |
| 1 |
647 |
|
4,410 |
| 2 |
1 119 |
|
4,405 |
| 2 |
1 739 |
|
4,400 |
| 3 |
1 667 |
|
4,395 |
| 2 |
2 857 |
|
4,390 |
| 2 |
1 065 |
|
4,385 |
| 1 |
500 |
|
4,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 295 |
15 263 |
1:1,00 |
26.03.2026 16:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:18
|
4,455
|
1
|
|
16:34:59
|
4,430
|
133
|
|
16:34:51
|
4,420
|
165
|
|
16:34:51
|
4,430
|
1 146
|
|
16:34:51
|
4,430
|
1 340
|
|
16:29:10
|
4,415
|
1
|
|
15:56:48
|
4,415
|
3
|
|
13:15:00
|
4,430
|
81
|
|
13:06:48
|
4,430
|
1
|
|
12:49:44
|
4,415
|
1
|
|
12:35:11
|
4,430
|
1
|
|
12:19:03
|
4,415
|
1
|
|
12:06:08
|
4,430
|
1
|
|
11:50:50
|
4,415
|
14
|
|
11:19:08
|
4,415
|
1
|
|
11:08:36
|
4,415
|
269
|
|
11:04:57
|
4,430
|
1
|
|
09:54:51
|
4,415
|
3
|
|
09:37:39
|
4,415
|
120
|
|
09:34:31
|
4,415
|
2
|
|
09:20:17
|
4,445
|
5
|
|
mehr...
|
ETF-Sparplan