XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
4,430 |
| 1 |
1 440 |
|
4,425 |
| 2 |
1 451 |
|
4,420 |
| 1 |
362 |
|
4,415 |
| 2 |
1 685 |
|
4,410 |
| 1 |
203 |
|
4,405 |
| 4 |
3 397 |
|
4,400 |
| 3 |
2 180 |
|
4,395 |
| 4 |
4 278 |
|
4,390 |
| 2 |
687 |
|
4,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 360 |
|
4,360 |
| 1 |
21 |
|
4,355 |
| 2 |
981 |
|
4,345 |
| 3 |
4 094 |
|
4,340 |
| 2 |
1 662 |
|
4,335 |
| 4 |
6 979 |
|
4,330 |
| 2 |
1 648 |
|
4,325 |
| 1 |
1 391 |
|
4,320 |
| 1 |
200 |
|
4,315 |
| 1 |
200 |
|
4,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 883 |
18 536 |
1:1,17 |
06.03.2026 11:05:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:41
|
4,360
|
111
|
|
10:50:48
|
4,360
|
112
|
|
10:35:15
|
4,360
|
115
|
|
10:20:52
|
4,360
|
126
|
|
10:04:55
|
4,360
|
141
|
|
09:50:54
|
4,360
|
151
|
|
09:36:22
|
4,360
|
178
|
|
09:20:58
|
4,355
|
573
|
|
09:20:57
|
4,365
|
198
|
|
09:20:57
|
4,360
|
494
|
|
09:20:57
|
4,360
|
1 800
|
|
09:02:19
|
4,330
|
2
|
|
mehr...
|
ETF-Sparplan