XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,010 |
| 1 |
791 |
|
4,000 |
| 2 |
2 124 |
|
3,995 |
| 1 |
342 |
|
3,990 |
| 1 |
200 |
|
3,980 |
| 1 |
200 |
|
3,965 |
| 1 |
447 |
|
3,960 |
| 1 |
320 |
|
3,945 |
| 3 |
1 849 |
|
3,940 |
| 3 |
717 |
|
3,935 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 932 |
|
3,900 |
| 1 |
100 |
|
3,880 |
| 1 |
200 |
|
3,870 |
| 1 |
200 |
|
3,855 |
| 1 |
1 000 |
|
3,850 |
| 2 |
2 124 |
|
3,840 |
| 1 |
1 000 |
|
3,830 |
| 1 |
200 |
|
3,820 |
| 2 |
8 960 |
|
3,815 |
| 4 |
1 607 |
|
3,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 990 |
23 323 |
1:2,59 |
10.07.2026 09:43:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:17
|
3,900
|
274
|
|
09:39:48
|
3,900
|
1 679
|
|
09:39:47
|
3,905
|
711
|
|
09:39:47
|
3,905
|
293
|
|
09:35:37
|
3,905
|
360
|
|
09:31:57
|
3,910
|
347
|
|
09:29:11
|
3,915
|
250
|
|
09:28:37
|
3,910
|
315
|
|
09:24:27
|
3,910
|
419
|
|
09:20:47
|
3,915
|
349
|
|
09:10:27
|
3,900
|
578
|
|
09:10:27
|
3,910
|
316
|
|
09:10:27
|
3,910
|
143
|
|
09:04:18
|
3,960
|
447
|
|
09:04:18
|
4,000
|
2 468
|
|
mehr...
|
ETF-Sparplan