XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
4,145 |
| 1 |
1 885 |
|
4,140 |
| 1 |
25 |
|
4,135 |
| 1 |
200 |
|
4,125 |
| 1 |
200 |
|
4,115 |
| 1 |
474 |
|
4,110 |
| 2 |
413 |
|
4,100 |
| 1 |
434 |
|
4,080 |
| 3 |
412 |
|
4,075 |
| 1 |
17 |
|
4,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
835 |
|
4,050 |
| 1 |
474 |
|
4,035 |
| 1 |
45 |
|
4,025 |
| 1 |
200 |
|
4,020 |
| 1 |
200 |
|
4,010 |
| 2 |
3 398 |
|
4,000 |
| 2 |
674 |
|
3,995 |
| 1 |
1 885 |
|
3,980 |
| 1 |
200 |
|
3,975 |
| 1 |
1 885 |
|
3,965 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 260 |
9 796 |
1:2,30 |
30.07.2026 17:08:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:20
|
4,060
|
69
|
|
17:07:23
|
4,060
|
1
|
|
17:07:07
|
4,060
|
215
|
|
17:03:01
|
4,060
|
36
|
|
17:03:00
|
4,060
|
319
|
|
16:41:37
|
4,050
|
3
|
|
16:41:37
|
4,060
|
32
|
|
16:41:36
|
4,080
|
446
|
|
16:40:00
|
4,060
|
286
|
|
16:33:13
|
4,060
|
37
|
|
16:33:11
|
4,060
|
251
|
|
16:13:47
|
4,060
|
33
|
|
16:13:46
|
4,085
|
569
|
|
16:11:36
|
4,060
|
35
|
|
15:57:02
|
4,060
|
36
|
|
15:46:29
|
4,055
|
7
|
|
15:46:29
|
4,060
|
32
|
|
15:46:26
|
4,085
|
246
|
|
15:43:40
|
4,060
|
284
|
|
15:39:04
|
4,060
|
39
|
|
15:20:41
|
4,060
|
403
|
|
mehr...
|
ETF-Sparplan