XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
4,200 |
| 1 |
300 |
|
4,190 |
| 1 |
500 |
|
4,175 |
| 1 |
1 890 |
|
4,160 |
| 1 |
49 |
|
4,090 |
| 1 |
97 |
|
4,070 |
| 2 |
2 206 |
|
4,045 |
| 2 |
998 |
|
4,000 |
| 1 |
14 |
|
3,975 |
| 12 |
3 316 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
06 |
|
0,000 |
| 1 |
761 |
|
4,225 |
| 1 |
539 |
|
4,210 |
| 1 |
340 |
|
4,180 |
| 1 |
224 |
|
4,160 |
| 1 |
171 |
|
4,145 |
| 1 |
191 |
|
4,135 |
| 1 |
225 |
|
4,125 |
| 1 |
137 |
|
4,110 |
| 1 |
3 741 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 370 |
6 335 |
1:0,56 |
29.09.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
4,090
|
6 635
|
|
17:29:00
|
4,080
|
29
|
|
17:25:32
|
4,080
|
1 077
|
|
17:18:59
|
4,080
|
1 186
|
|
17:17:16
|
4,068
|
1
|
|
17:16:13
|
4,075
|
215
|
|
17:13:08
|
4,115
|
518
|
|
17:13:08
|
4,100
|
931
|
|
17:13:08
|
4,100
|
394
|
|
16:41:38
|
4,100
|
175
|
|
16:29:51
|
4,125
|
200
|
|
16:22:08
|
4,145
|
1 254
|
|
16:22:08
|
4,145
|
231
|
|
16:05:48
|
4,145
|
15
|
|
15:35:58
|
4,180
|
1 865
|
|
15:01:48
|
4,165
|
16
|
|
14:56:23
|
4,165
|
100
|
|
14:42:19
|
4,165
|
25
|
|
14:42:19
|
4,165
|
127
|
|
14:10:51
|
4,165
|
1 498
|
|
13:17:28
|
4,150
|
2
|
|
mehr...
|
ETF-Sparplan