XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
4,380 |
| 7 |
57 043 |
|
4,300 |
| 1 |
9 000 |
|
4,280 |
| 2 |
5 895 |
|
4,260 |
| 5 |
36 563 |
|
4,240 |
| 1 |
116 |
|
4,220 |
| 1 |
3 500 |
|
4,200 |
| 1 |
25 |
|
4,140 |
| 2 |
616 |
|
4,040 |
| 6 |
361 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 14 |
1 744 |
|
0,000 |
| 2 |
1 118 |
|
4,400 |
| 1 |
306 |
|
4,380 |
| 2 |
660 |
|
4,360 |
| 2 |
400 |
|
4,340 |
| 1 |
301 |
|
4,320 |
| 1 |
301 |
|
4,300 |
| 1 |
302 |
|
4,280 |
| 1 |
210 |
|
4,260 |
| 1 |
70 |
|
4,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 122 119 |
5 412 |
1:0,04 |
24.07.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
4,240
|
5 412
|
|
17:24:39
|
4,240
|
166
|
|
17:22:30
|
4,240
|
199
|
|
17:01:27
|
4,220
|
8
|
|
17:00:49
|
4,220
|
8
|
|
16:56:22
|
4,220
|
3
|
|
16:47:04
|
4,220
|
3
|
|
16:31:10
|
4,220
|
7
|
|
16:27:06
|
4,220
|
2
|
|
16:19:38
|
4,220
|
18
|
|
16:16:08
|
4,220
|
129
|
|
16:06:33
|
4,240
|
1
|
|
16:06:33
|
4,240
|
16
|
|
15:47:03
|
4,220
|
500
|
|
15:46:57
|
4,220
|
3 500
|
|
15:26:52
|
4,220
|
3
|
|
15:09:09
|
4,240
|
16
|
|
15:04:24
|
4,220
|
1
|
|
14:50:26
|
4,220
|
3
|
|
14:49:54
|
4,240
|
4
|
|
14:32:35
|
4,220
|
500
|
|
mehr...
|
ETF-Sparplan