XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 400 |
|
4,560 |
| 2 |
13 237 |
|
4,540 |
| 4 |
85 387 |
|
4,520 |
| 9 |
8 037 |
|
4,500 |
| 1 |
19 716 |
|
4,480 |
| 2 |
1 200 |
|
4,460 |
| 1 |
9 981 |
|
4,440 |
| 1 |
10 000 |
|
4,420 |
| 2 |
2 992 |
|
4,400 |
| 1 |
807 |
|
4,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 100 |
|
4,360 |
| 1 |
4 000 |
|
4,340 |
| 2 |
6 246 |
|
4,320 |
| 2 |
28 500 |
|
4,300 |
| 1 |
25 000 |
|
4,260 |
| 4 |
10 067 |
|
4,200 |
| 1 |
3 848 |
|
4,100 |
| 1 |
750 |
|
4,000 |
| 2 |
12 300 |
|
3,100 |
| 1 |
600 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 165 757 |
692 811 |
1:4,18 |
30.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
4,380
|
31 495
|
|
17:29:59
|
4,380
|
191
|
|
17:29:51
|
4,380
|
3
|
|
17:29:51
|
4,380
|
7
|
|
17:29:48
|
4,380
|
229
|
|
17:29:48
|
4,380
|
8
|
|
17:29:46
|
4,380
|
8
|
|
17:29:40
|
4,380
|
7
|
|
17:29:33
|
4,380
|
12
|
|
17:29:33
|
4,380
|
3
|
|
17:29:02
|
4,370
|
509
|
|
17:27:00
|
4,380
|
523
|
|
17:19:37
|
4,370
|
743
|
|
17:19:16
|
4,360
|
9
|
|
17:19:16
|
4,360
|
162
|
|
17:16:52
|
4,360
|
151
|
|
17:16:52
|
4,360
|
955
|
|
17:16:43
|
4,360
|
705
|
|
17:16:43
|
4,360
|
1 327
|
|
17:16:43
|
4,360
|
1 391
|
|
17:16:25
|
4,360
|
33
|
|
mehr...
|
ETF-Sparplan