XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 700 |
|
4,700 |
| 2 |
31 250 |
|
4,640 |
| 9 |
24 838 |
|
4,600 |
| 1 |
4 000 |
|
4,580 |
| 2 |
4 700 |
|
4,560 |
| 4 |
16 190 |
|
4,540 |
| 7 |
116 026 |
|
4,520 |
| 10 |
76 634 |
|
4,500 |
| 5 |
13 971 |
|
4,480 |
| 6 |
3 511 |
|
4,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 077 |
|
4,440 |
| 2 |
2 301 |
|
4,420 |
| 2 |
5 308 |
|
4,400 |
| 1 |
5 000 |
|
4,360 |
| 1 |
857 |
|
4,340 |
| 1 |
300 |
|
3,100 |
| 1 |
10 071 |
|
0,010 |
| 1 |
600 000 |
|
0,001 |
| 1 |
600 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 293 820 |
1 224 914 |
1:4,17 |
19.03.2026 11:53:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:18
|
4,460
|
665
|
|
10:44:55
|
4,440
|
16
|
|
10:44:55
|
4,440
|
307
|
|
10:42:35
|
4,440
|
1 400
|
|
10:41:42
|
4,420
|
3 515
|
|
10:41:42
|
4,440
|
160
|
|
10:41:42
|
4,440
|
113
|
|
10:41:42
|
4,440
|
2 212
|
|
10:38:19
|
4,440
|
3
|
|
10:38:19
|
4,440
|
55
|
|
10:30:04
|
4,440
|
19
|
|
10:22:44
|
4,440
|
500
|
|
10:17:26
|
4,440
|
1
|
|
10:17:26
|
4,440
|
36
|
|
10:17:04
|
4,440
|
483
|
|
10:03:24
|
4,460
|
26
|
|
09:08:47
|
4,460
|
134
|
|
09:02:28
|
4,460
|
3 122
|
|
09:02:28
|
4,480
|
358
|
|
mehr...
|
ETF-Sparplan