XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 646 |
|
4,580 |
| 2 |
14 400 |
|
4,560 |
| 2 |
20 230 |
|
4,540 |
| 3 |
60 387 |
|
4,520 |
| 5 |
1 465 |
|
4,500 |
| 4 |
22 954 |
|
4,460 |
| 1 |
3 000 |
|
4,440 |
| 1 |
1 000 |
|
4,360 |
| 1 |
50 000 |
|
4,340 |
| 2 |
24 719 |
|
4,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
70 000 |
|
4,260 |
| 4 |
164 765 |
|
4,240 |
| 1 |
3 000 |
|
4,220 |
| 1 |
40 000 |
|
4,200 |
| 1 |
741 |
|
4,100 |
| 1 |
750 |
|
4,000 |
| 2 |
12 300 |
|
3,100 |
| 1 |
600 000 |
|
0,001 |
| 1 |
600 000 |
|
0,001 |
| 2 |
12 300 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 214 801 |
1 503 856 |
1:7,00 |
08.04.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:08:19
|
4,100
|
4 200
|
|
18:08:18
|
4,100
|
1
|
|
17:35:36
|
4,280
|
38 604
|
|
17:29:56
|
4,280
|
4 362
|
|
17:28:35
|
4,300
|
306
|
|
17:28:06
|
4,280
|
50
|
|
17:28:00
|
4,280
|
427
|
|
17:05:06
|
4,280
|
26
|
|
17:04:42
|
4,280
|
47
|
|
17:02:00
|
4,280
|
20
|
|
17:00:48
|
4,280
|
110
|
|
16:59:00
|
4,280
|
579
|
|
16:58:00
|
4,280
|
21
|
|
16:49:40
|
4,280
|
71
|
|
16:48:00
|
4,280
|
622
|
|
16:38:47
|
4,280
|
13
|
|
16:38:47
|
4,280
|
55
|
|
16:38:47
|
4,280
|
21
|
|
16:35:35
|
4,280
|
1 688
|
|
16:35:00
|
4,280
|
34
|
|
16:30:00
|
4,280
|
736
|
|
mehr...
|
ETF-Sparplan