XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
10,500 |
| 1 |
47 |
|
10,000 |
| 1 |
300 |
|
9,900 |
| 1 |
158 |
|
9,500 |
| 1 |
291 |
|
9,200 |
| 1 |
793 |
|
9,160 |
| 2 |
625 |
|
9,020 |
| 1 |
42 |
|
8,970 |
| 1 |
108 |
|
8,700 |
| 1 |
08 |
|
8,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
79 |
|
0,000 |
| 1 |
37 |
|
9,230 |
| 1 |
55 |
|
9,220 |
| 1 |
170 |
|
9,210 |
| 1 |
106 |
|
9,160 |
| 1 |
16 |
|
9,110 |
| 1 |
242 |
|
9,100 |
| 1 |
12 |
|
9,050 |
| 3 |
339 |
|
9,000 |
| 1 |
793 |
|
8,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 572 |
1 849 |
1:0,72 |
29.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
9,020
|
717
|
|
17:28:00
|
9,100
|
244
|
|
17:11:12
|
8,940
|
155
|
|
16:47:46
|
9,080
|
30
|
|
16:36:54
|
8,980
|
292
|
|
16:36:54
|
8,980
|
501
|
|
16:36:51
|
8,910
|
76
|
|
16:36:50
|
8,920
|
99
|
|
16:36:46
|
8,930
|
49
|
|
16:36:46
|
8,940
|
84
|
|
16:36:45
|
8,950
|
323
|
|
16:36:42
|
8,940
|
54
|
|
16:36:42
|
8,940
|
450
|
|
16:36:42
|
8,940
|
6 519
|
|
16:36:42
|
8,940
|
552
|
|
16:36:42
|
8,920
|
1
|
|
16:36:42
|
8,920
|
1
|
|
16:30:12
|
8,910
|
278
|
|
16:23:04
|
8,910
|
350
|
|
16:22:59
|
8,860
|
6 213
|
|
16:22:59
|
8,860
|
30
|
|
mehr...
|
ETF-Sparplan